MILK Historical Data

$MILK
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $0.0000124
+0.00%
$-- $0.1
Aug 11, 2025 $0.0000306
-0.10%
$-- $72
Jul 27, 2025 $0.0000347
+0.00%
$-- $114
May 12, 2025 $0.0000325
+0.00%
$-- $272
May 5, 2025 $0.0000236
+0.00%
$-- $221
Apr 28, 2025 $0.0000254
+0.00%
$-- $224
Apr 21, 2025 $0.0000249
+0.00%
$-- $212
Apr 14, 2025 $0.0000256
+0.00%
$-- $49
Mar 17, 2025 $0.000022
+0.00%
$-- $1
Feb 24, 2025 $0.0000275
+0.00%
$-- $141
Jan 14, 2025 $0.0000722
+3.81%
$-- $7
Jan 13, 2025 $0.0000679
+7.07%
$60,799 $25
Jan 12, 2025 $0.0000617
+0.91%
$55,243 $504
Jan 11, 2025 $0.0000605
+27.52%
$54,169 $638
Jan 10, 2025 $0.00005
-2.06%
$44,788 $1,824
Jan 9, 2025 $0.0000494
-0.72%
$44,268 $637
Jan 8, 2025 $0.0000511
+0.05%
$45,736 $1,838
Jan 7, 2025 $0.0000522
-8.51%
$46,717 $2,978
Jan 6, 2025 $0.0000535
+16.72%
$47,892 $8,653
Jan 5, 2025 $0.000047
+9.10%
$42,074 $149
Jan 4, 2025 $0.0000421
+0.00%
$37,707 $35
Download