MILK Historical Data

$MILK
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0000124
+0.00%
$ -- $ 0.1
Aug 11, 2025 $ 0.0000306
-0.10%
$ -- $ 72
Jul 27, 2025 $ 0.0000347
+0.00%
$ -- $ 114
May 12, 2025 $ 0.0000325
+0.00%
$ -- $ 272
May 5, 2025 $ 0.0000236
+0.00%
$ -- $ 221
Apr 28, 2025 $ 0.0000254
+0.00%
$ -- $ 224
Apr 21, 2025 $ 0.0000249
+0.00%
$ -- $ 212
Apr 14, 2025 $ 0.0000256
+0.00%
$ -- $ 49
Mar 17, 2025 $ 0.000022
+0.00%
$ -- $ 1
Feb 24, 2025 $ 0.0000275
+0.00%
$ -- $ 141
Jan 14, 2025 $ 0.0000722
+3.81%
$ -- $ 7
Jan 13, 2025 $ 0.0000679
+7.07%
$ 60,799 $ 25
Jan 12, 2025 $ 0.0000617
+0.91%
$ 55,243 $ 504
Jan 11, 2025 $ 0.0000605
+27.52%
$ 54,169 $ 638
Jan 10, 2025 $ 0.00005
-2.06%
$ 44,788 $ 1,824
Jan 9, 2025 $ 0.0000494
-0.72%
$ 44,268 $ 637
Jan 8, 2025 $ 0.0000511
+0.05%
$ 45,736 $ 1,838
Jan 7, 2025 $ 0.0000522
-8.51%
$ 46,717 $ 2,978
Jan 6, 2025 $ 0.0000535
+16.72%
$ 47,892 $ 8,653
Jan 5, 2025 $ 0.000047
+9.10%
$ 42,074 $ 149
Jan 4, 2025 $ 0.0000421
+0.00%
$ 37,707 $ 35
Download