MEME BULL Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00191
+0.00%
$ 381,800 $ 336,468
Yesterday $ 0.00178
-15.58%
$ 356,600 $ 350,195
Jun 27, 2026 $ 0.00211
+22.79%
$ 422,400 $ 318,345
Jun 26, 2026 $ 0.00171
+21.54%
$ 342,000 $ 306,359
Jun 25, 2026 $ 0.00141
-9.85%
$ 282,000 $ 339,102
Jun 24, 2026 $ 0.00156
+7.66%
$ 312,200 $ 338,267
Jun 23, 2026 $ 0.00145
+2.98%
$ 290,000 $ 324,166
Jun 22, 2026 $ 0.0014
+1.15%
$ 280,800 $ 322,196
Jun 21, 2026 $ 0.00139
-7.27%
$ 278,000 $ 300,601
Jun 20, 2026 $ 0.00153
+10.23%
$ 306,000 $ 334,913
Jun 19, 2026 $ 0.00139
-6.77%
$ 278,000 $ 324,567
Jun 18, 2026 $ 0.00142
+0.85%
$ 283,400 $ 322,794
Jun 17, 2026 $ 0.00141
-10.38%
$ 281,400 $ 324,380
Jun 16, 2026 $ 0.00159
-8.18%
$ 319,000 $ 320,541
Jun 15, 2026 $ 0.00174
-0.46%
$ 349,000 $ 345,672
Jun 14, 2026 $ 0.00175
-3.47%
$ 350,600 $ 327,470
Jun 13, 2026 $ 0.00183
+0.22%
$ 363,200 $ 324,130
Jun 12, 2026 $ 0.00179
-10.37%
$ 357,800 $ 336,307
Jun 11, 2026 $ 0.00198
+3.72%
$ 396,000 $ 300,716
Jun 10, 2026 $ 0.00162
-8.34%
$ 323,200 $ 324,200
Jun 9, 2026 $ 0.00174
-9.81%
$ 347,600 $ 307,111
Jun 8, 2026 $ 0.00193
+2.61%
$ 385,800 $ 327,994
Jun 7, 2026 $ 0.00187
+7.72%
$ 374,000 $ 316,065
Jun 6, 2026 $ 0.00174
-4.35%
$ 347,800 $ 310,105
Jun 5, 2026 $ 0.00183
-13.50%
$ 366,400 $ 312,749
Jun 4, 2026 $ 0.00211
-7.39%
$ 421,200 $ 314,586
Jun 3, 2026 $ 0.00229
-4.43%
$ 457,600 $ 299,668
Jun 2, 2026 $ 0.00239
-11.04%
$ 478,800 $ 380,322
Jun 1, 2026 $ 0.00294
-18.34%
$ 587,600 $ 556,979
May 31, 2026 $ 0.00358
+4.10%
$ 716,200 $ 537,040
May 30, 2026 $ 0.00344
-1.23%
$ 688,000 $ 586,824
May 29, 2026 $ 0.0035
-11.89%
$ 699,400 $ 578,830
May 28, 2026 $ 0.0041
-2.82%
$ 820,800 $ 654,296
May 27, 2026 $ 0.00422
-7.88%
$ 844,600 $ 778,202
May 26, 2026 $ 0.0046
-13.25%
$ 919,600 $ 772,047
May 25, 2026 $ 0.00525
+1.33%
$ 1.05 million $ 880,793
May 24, 2026 $ 0.00526
+6.83%
$ 1.04 million $ 859,808
May 23, 2026 $ 0.00493
-8.88%
$ 984,400 $ 856,057
May 22, 2026 $ 0.00539
-12.46%
$ 1.08 million $ 990,830
May 21, 2026 $ 0.00614
+15.03%
$ 1.23 million $ 937,709
May 20, 2026 $ 0.00534
+9.61%
$ 1.07 million $ 781,670
May 19, 2026 $ 0.00489
-4.53%
$ 977,200 $ 790,944
May 18, 2026 $ 0.00511
-0.70%
$ 1.02 million $ 853,323
May 17, 2026 $ 0.0052
-15.90%
$ 1.04 million $ 937,304
May 16, 2026 $ 0.00621
+7.46%
$ 1.24 million $ 983,793
May 15, 2026 $ 0.00579
-10.51%
$ 1.16 million $ 996,356
May 14, 2026 $ 0.00647
+5.49%
$ 1.29 million $ 1.09 million
May 13, 2026 $ 0.00609
+6.99%
$ 1.22 million $ 962,428
May 12, 2026 $ 0.00572
-2.17%
$ 1.14 million $ 996,777
May 11, 2026 $ 0.00554
+11.20%
$ 1.11 million $ 874,776
Download