MEME BULL Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00411
+0.00%
$ 812,600 $ 756,860
Apr 22, 2026 $ 0.00427
-20.87%
$ 854,800 $ 768,951
Apr 21, 2026 $ 0.0054
+12.90%
$ 1.08 million $ 908,969
Apr 20, 2026 $ 0.00477
+17.12%
$ 953,600 $ 778,031
Apr 19, 2026 $ 0.00406
+22.93%
$ 812,600 $ 695,468
Apr 18, 2026 $ 0.00327
-14.52%
$ 653,400 $ 559,798
Apr 17, 2026 $ 0.00524
-27.11%
$ -- $ 942,461
Apr 16, 2026 $ 0.00719
-14.87%
$ 1.44 million $ 1.28 million
Apr 15, 2026 $ 0.00889
+30.36%
$ 1.78 million $ 1.35 million
Apr 14, 2026 $ 0.00667
-12.32%
$ 1.33 million $ 1.19 million
Apr 13, 2026 $ 0.00655
-15.05%
$ 1.31 million $ 1.29 million
Apr 12, 2026 $ 0.00512
+49.02%
$ 1.02 million $ 622,948
Apr 11, 2026 $ 0.00343
+2.97%
$ 686,600 $ 556,581
Apr 10, 2026 $ 0.00332
+72.54%
$ 663,600 $ 441,480
Apr 9, 2026 $ 0.00195
-27.44%
$ 384,600 $ 2.32 million
Apr 8, 2026 $ 0.00263
+8.40%
$ 526,400 $ 4.37 million
May 27, 2025 $ 0.00022
+0.00%
$ -- $ 44
May 26, 2025 $ 0.00022
-60.71%
$ 44,000 $ 44
May 25, 2025 $ 0.00056
+3.70%
$ 112,000 $ 6
May 22, 2025 $ 0.00038
+0.00%
$ -- $ 11
May 21, 2025 $ 0.00038
-9.52%
$ 76,000 $ 12
May 20, 2025 $ 0.00042
-23.64%
$ 84,000 $ 6
May 19, 2025 $ 0.00055
+44.74%
$ 110,000 $ 6
May 18, 2025 $ 0.00038
+26.67%
$ 76,000 $ 16
May 17, 2025 $ 0.0003
-34.78%
$ 60,000 $ 145
May 16, 2025 $ 0.00027
-10.00%
$ 54,000 $ 51
May 15, 2025 $ 0.0003
-38.74%
$ 60,000 $ 18
May 14, 2025 $ 0.000559
+59.91%
$ 111,797 $ 6
May 13, 2025 $ 0.000349
+9.17%
$ 69,851 $ 8
May 12, 2025 $ 0.00032
-75.38%
$ 64,000 $ 32
May 11, 2025 $ 0.0015
-21.54%
$ 299,956 $ 265
May 10, 2025 $ 0.0003
-65.89%
$ 59,943 $ 121
May 9, 2025 $ 0.00027
-6.76%
$ 54,049 $ 6
May 8, 2025 $ 0.00028
+0.06%
$ 56,093 $ 0
May 7, 2025 $ 0.00028
+3.88%
$ 56,079 $ 4
May 6, 2025 $ 0.00027
-0.08%
$ 53,983 $ 0
Apr 30, 2025 $ 0.00027
+0.00%
$ 54,000 $ 8
Apr 26, 2025 $ 0.00027
+0.00%
$ 54,000 $ 2
Apr 25, 2025 $ 0.00027
+0.00%
$ 54,000 $ 2
Apr 24, 2025 $ 0.00027
+0.00%
$ 54,000 $ 17
Apr 23, 2025 $ 0.00027
+0.00%
$ 54,000 $ 5
Apr 22, 2025 $ 0.00028
+0.00%
$ -- $ 5
Apr 21, 2025 $ 0.00028
+3.70%
$ 56,000 $ 5
Apr 20, 2025 $ 0.00027
-3.57%
$ 54,000 $ 1
Apr 19, 2025 $ 0.00028
+3.70%
$ 56,000 $ 1
Apr 18, 2025 $ 0.00027
+0.00%
$ 54,000 $ 21
Apr 15, 2025 $ 0.00027
+0.00%
$ 54,000 $ 0.1
Apr 14, 2025 $ 0.00027
+0.00%
$ 54,000 $ 0.1
Apr 8, 2025 $ 0.00027
+0.00%
$ 54,000 $ 2
Apr 7, 2025 $ 0.00027
+0.00%
$ 54,000 $ 2
Download