MEME BULL Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00345
+0.00%
$ 679,200 $ 1.07 million
Today, at 9 PM $ 0.00341
+13.19%
$ 681,200 $ 1.07 million
Today, at 8 PM $ 0.00281
-15.58%
$ 562,600 $ 1.07 million
Today, at 7 PM $ 0.00331
-3.22%
$ 661,400 $ 1.08 million
Today, at 6 PM $ 0.00344
+1.89%
$ 688,600 $ 1.08 million
Today, at 5 PM $ 0.00357
-1.30%
$ 713,200 $ 1.08 million
Today, at 4 PM $ 0.00356
-4.51%
$ 711,400 $ 1.06 million
Today, at 3 PM $ 0.0037
-5.76%
$ 739,400 $ 1.07 million
Today, at 2 PM $ 0.00394
-4.18%
$ 788,000 $ 1.08 million
Today, at 1 PM $ 0.00412
+2.97%
$ 824,800 $ 1.09 million
Today, at 12 PM $ 0.00403
+1.74%
$ 805,800 $ 1.08 million
Today, at 11 AM $ 0.00392
-5.73%
$ 783,600 $ 1.07 million
Today, at 10 AM $ 0.00421
+0.98%
$ 841,400 $ 1.08 million
Today, at 9 AM $ 0.00423
-5.48%
$ 845,800 $ 1.05 million
Today, at 8 AM $ 0.00446
-2.26%
$ 892,400 $ 1.05 million
Today, at 7 AM $ 0.00457
-1.70%
$ 914,400 $ 1.04 million
Today, at 6 AM $ 0.00461
+2.51%
$ 922,600 $ 1.05 million
Today, at 5 AM $ 0.0045
+4.75%
$ 900,400 $ 1.06 million
Today, at 4 AM $ 0.00428
-3.97%
$ 855,200 $ 1.06 million
Today, at 3 AM $ 0.00445
+4.00%
$ 889,200 $ 1.05 million
Today, at 2 AM $ 0.00435
-2.09%
$ 870,000 $ 1.05 million
Today, at 1 AM $ 0.00444
-1.68%
$ 887,800 $ 1.04 million
Today, at 12 AM $ 0.00441
+14.69%
$ 882,000 $ 1.05 million
Yesterday, at 11 PM $ 0.00385
+2.56%
$ 770,200 $ 1.04 million
Yesterday, at 10 PM $ 0.00392
-9.11%
$ 784,000 $ 1.04 million
Yesterday, at 9 PM $ 0.00417
+9.79%
$ 834,600 $ 1.04 million
Yesterday, at 8 PM $ 0.00384
-1.51%
$ 767,200 $ 1.03 million
Yesterday, at 7 PM $ 0.00391
-9.24%
$ 781,800 $ 1.01 million
Yesterday, at 6 PM $ 0.00428
-3.08%
$ 856,200 $ 999,067
Yesterday, at 5 PM $ 0.00447
-7.75%
$ 893,000 $ 994,547
Yesterday, at 4 PM $ 0.00473
-0.73%
$ 946,800 $ 1 million
Yesterday, at 3 PM $ 0.00495
+4.58%
$ 990,200 $ 1.01 million
Yesterday, at 2 PM $ 0.00472
+11.93%
$ 944,200 $ 1.02 million
Yesterday, at 1 PM $ 0.00429
-4.09%
$ 857,800 $ 1.01 million
Yesterday, at 12 PM $ 0.00442
-4.55%
$ 884,800 $ 1.03 million
Yesterday, at 11 AM $ 0.00464
-3.39%
$ 928,400 $ 1.04 million
Yesterday, at 10 AM $ 0.00481
+0.73%
$ 961,200 $ 1.05 million
Yesterday, at 9 AM $ 0.00477
+3.79%
$ 953,800 $ 1.04 million
Yesterday, at 8 AM $ 0.00465
-0.85%
$ 930,200 $ 1.05 million
Yesterday, at 7 AM $ 0.00479
-6.96%
$ 957,000 $ 1.06 million
Yesterday, at 6 AM $ 0.00466
+20.43%
$ 931,200 $ 1.05 million
Yesterday, at 5 AM $ 0.00389
-4.61%
$ 778,000 $ 1.04 million
Yesterday, at 4 AM $ 0.00405
-1.03%
$ 809,400 $ 1.05 million
Yesterday, at 3 AM $ 0.0036
-10.46%
$ 719,000 $ 1.04 million
Yesterday, at 2 AM $ 0.00399
+4.32%
$ 797,200 $ 1.05 million
Yesterday, at 1 AM $ 0.0033
-0.15%
$ 660,600 $ 1.06 million
Yesterday, at 12 AM $ 0.00343
+2.36%
$ 685,000 $ 1.06 million
Aug 11, 11 PM $ 0.00325
-8.22%
$ 649,800 $ 1.07 million
Aug 11, 10 PM $ 0.00358
-0.22%
$ 716,600 $ 1.07 million
Aug 11, 9 PM $ 0.00361
+5.68%
$ 721,600 $ 1.07 million
Download