MEME BULL Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00193
+0.00%
$ 389,600 $ 324,837
Yesterday, at 11 PM $ 0.00193
-0.21%
$ 385,800 $ 327,994
Yesterday, at 10 PM $ 0.00196
+4.70%
$ 392,400 $ 327,690
Yesterday, at 9 PM $ 0.00187
+0.48%
$ 373,200 $ 323,972
Yesterday, at 8 PM $ 0.00188
+0.27%
$ 376,800 $ 323,990
Yesterday, at 7 PM $ 0.00188
-2.23%
$ 376,400 $ 320,618
Yesterday, at 6 PM $ 0.00192
+2.83%
$ 385,000 $ 322,355
Yesterday, at 5 PM $ 0.00187
+0.97%
$ 373,200 $ 318,091
Yesterday, at 4 PM $ 0.00193
-8.97%
$ 385,800 $ 318,206
Yesterday, at 3 PM $ 0.00215
-0.51%
$ 430,000 $ 319,439
Yesterday, at 2 PM $ 0.00216
+7.09%
$ 432,200 $ 315,760
Yesterday, at 1 PM $ 0.00201
-0.35%
$ 402,800 $ 313,712
Yesterday, at 12 PM $ 0.00201
-3.03%
$ 402,800 $ 313,634
Yesterday, at 11 AM $ 0.00204
+2.31%
$ 407,600 $ 314,166
Yesterday, at 10 AM $ 0.00197
+2.39%
$ 394,800 $ 317,466
Yesterday, at 9 AM $ 0.00192
+0.52%
$ 383,800 $ 317,468
Yesterday, at 8 AM $ 0.00188
-2.70%
$ 375,200 $ 322,126
Yesterday, at 7 AM $ 0.0019
+1.01%
$ 380,200 $ 323,714
Yesterday, at 6 AM $ 0.00189
+0.69%
$ 379,000 $ 326,946
Yesterday, at 5 AM $ 0.00186
-1.06%
$ 372,600 $ 321,807
Yesterday, at 4 AM $ 0.00188
-1.57%
$ 376,200 $ 321,157
Yesterday, at 3 AM $ 0.00191
+2.63%
$ 382,200 $ 318,886
Yesterday, at 2 AM $ 0.00189
+0.96%
$ 377,800 $ 319,177
Yesterday, at 1 AM $ 0.00187
-2.20%
$ 374,200 $ 322,261
Yesterday, at 12 AM $ 0.00193
+2.77%
$ 386,400 $ 317,305
Jun 7, 11 PM $ 0.00187
-0.27%
$ 374,000 $ 316,065
Jun 7, 10 PM $ 0.00188
+5.91%
$ 376,600 $ 314,933
Jun 7, 9 PM $ 0.00177
-0.06%
$ 354,400 $ 319,300
Jun 7, 8 PM $ 0.00175
-0.06%
$ 349,200 $ 319,899
Jun 7, 7 PM $ 0.00174
-6.55%
$ 348,000 $ 323,585
Jun 7, 6 PM $ 0.00187
-1.06%
$ 373,800 $ 320,963
Jun 7, 5 PM $ 0.00187
-0.11%
$ 374,200 $ 321,688
Jun 7, 4 PM $ 0.00187
+0.64%
$ 374,600 $ 318,339
Jun 7, 3 PM $ 0.00192
-0.36%
$ 384,400 $ 316,179
Jun 7, 2 PM $ 0.00193
+5.87%
$ 385,800 $ 314,821
Jun 7, 1 PM $ 0.00183
+1.10%
$ 366,600 $ 314,561
Jun 7, 12 PM $ 0.00181
-1.47%
$ 362,600 $ 316,204
Jun 7, 11 AM $ 0.00184
-1.82%
$ 367,600 $ 315,305
Jun 7, 10 AM $ 0.00185
-0.91%
$ 369,800 $ 317,106
Jun 7, 9 AM $ 0.00187
+0.32%
$ 374,400 $ 311,750
Jun 7, 8 AM $ 0.00187
+1.52%
$ 373,200 $ 309,474
Jun 7, 7 AM $ 0.00184
-0.22%
$ 367,600 $ 307,146
Jun 7, 6 AM $ 0.00186
+2.14%
$ 373,000 $ 308,258
Jun 7, 5 AM $ 0.00184
-0.75%
$ 368,800 $ 311,634
Jun 7, 4 AM $ 0.00185
-0.80%
$ 370,600 $ 309,879
Jun 7, 3 AM $ 0.00184
+0.27%
$ 369,000 $ 311,181
Jun 7, 2 AM $ 0.00183
+0.05%
$ 366,200 $ 308,843
Jun 7, 1 AM $ 0.00183
+5.29%
$ 366,000 $ 305,747
Jun 7, 12 AM $ 0.00175
+0.63%
$ 349,400 $ 309,951
Jun 6, 11 PM $ 0.00174
+0.87%
$ 347,800 $ 310,105
Download