MEME BULL Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00425
+0.00%
$ 847,600 $ 749,833
Today, at 1 AM $ 0.00409
+3.78%
$ 817,200 $ 750,245
Yesterday, at 12 AM $ 0.00396
+1.70%
$ 791,400 $ 758,241
Yesterday, at 11 PM $ 0.00427
+2.57%
$ 854,800 $ 768,951
Yesterday, at 10 PM $ 0.00414
-1.22%
$ 828,800 $ 765,382
Yesterday, at 9 PM $ 0.00406
+6.62%
$ 811,800 $ 781,926
Yesterday, at 8 PM $ 0.00388
-3.22%
$ 775,400 $ 793,496
Yesterday, at 2 PM $ 0.00505
+0.26%
$ 1.01 million $ 839,474
Yesterday, at 1 PM $ 0.005
+2.19%
$ 1 million $ 846,960
Yesterday, at 12 PM $ 0.00496
+1.45%
$ 991,800 $ 855,654
Yesterday, at 11 AM $ 0.00489
+0.04%
$ 977,400 $ 869,343
Yesterday, at 10 AM $ 0.00496
+0.79%
$ 992,600 $ 881,470
Yesterday, at 9 AM $ 0.00493
-1.81%
$ 985,400 $ 888,776
Yesterday, at 8 AM $ 0.00518
-7.19%
$ 1.04 million $ 913,880
Yesterday, at 7 AM $ 0.00557
+0.85%
$ 1.11 million $ 929,760
Yesterday, at 6 AM $ 0.00545
-3.93%
$ 1.09 million $ 938,360
Yesterday, at 5 AM $ 0.00567
-4.41%
$ 1.13 million $ 929,467
Yesterday, at 4 AM $ 0.00582
+8.13%
$ 1.16 million $ 908,258
Yesterday, at 3 AM $ 0.00535
-3.09%
$ 1.07 million $ 897,654
Yesterday, at 2 AM $ 0.00557
+7.28%
$ 1.11 million $ 894,951
Yesterday, at 1 AM $ 0.00519
-1.95%
$ 1.04 million $ 897,889
Apr 22, 12 AM $ 0.00548
+1.43%
$ 1.1 million $ 906,337
Apr 21, 11 PM $ 0.0054
+4.75%
$ 1.08 million $ 908,969
Apr 21, 10 PM $ 0.00511
+9.15%
$ 1.02 million $ 913,482
Apr 21, 9 PM $ 0.00466
-5.07%
$ 931,600 $ 913,730
Apr 21, 8 PM $ 0.0049
+5.10%
$ 981,000 $ 907,959
Apr 21, 7 PM $ 0.00482
-6.23%
$ 963,400 $ 904,222
Apr 21, 6 PM $ 0.00503
-6.14%
$ 1.01 million $ 905,908
Apr 21, 5 PM $ 0.00539
-0.11%
$ 1.08 million $ 898,091
Apr 21, 4 PM $ 0.00537
-1.74%
$ 1.07 million $ 885,895
Apr 21, 3 PM $ 0.0055
-6.72%
$ 1.1 million $ 878,226
Apr 21, 2 PM $ 0.00585
+2.74%
$ 1.17 million $ 874,968
Apr 21, 1 PM $ 0.00558
-3.36%
$ 1.12 million $ 881,769
Apr 21, 7 AM $ 0.00533
+4.90%
$ 1.07 million $ 849,036
Apr 21, 6 AM $ 0.00504
+1.25%
$ 1.01 million $ 850,551
Apr 21, 5 AM $ 0.00495
+2.59%
$ 989,800 $ 837,382
Apr 21, 4 AM $ 0.00479
-1.52%
$ 957,400 $ 827,203
Apr 21, 3 AM $ 0.00487
-2.35%
$ 973,800 $ 819,313
Apr 21, 2 AM $ 0.00498
+0.50%
$ 996,600 $ 814,428
Apr 21, 1 AM $ 0.00502
+1.83%
$ 1 million $ 801,162
Apr 21, 12 AM $ 0.00486
+1.55%
$ 971,600 $ 778,522
Apr 20, 11 PM $ 0.00477
-1.20%
$ 953,600 $ 778,031
Apr 20, 10 PM $ 0.00476
+0.38%
$ 952,800 $ 771,299
Apr 20, 9 PM $ 0.00477
+0.23%
$ 954,400 $ 759,429
Apr 20, 8 PM $ 0.00489
-0.95%
$ 978,400 $ 757,742
Apr 20, 7 PM $ 0.00476
+1.11%
$ 951,200 $ 745,982
Apr 20, 6 PM $ 0.00474
-0.98%
$ 947,200 $ 736,075
Apr 20, 5 PM $ 0.00474
-3.32%
$ 948,200 $ 743,351
Apr 20, 4 PM $ 0.00508
-0.16%
$ 1.02 million $ 743,307
Apr 20, 3 PM $ 0.00501
+1.25%
$ 1 million $ 735,252
Download