MEME BULL Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 0.00193
+0.00%
$ 385,800 $ 324,837
12:36 AM $ 0.00195
+0.00%
$ 389,600 $ 325,488
12:31 AM $ 0.00195
+0.00%
$ 389,200 $ 326,189
12:26 AM $ 0.002
+0.00%
$ 399,600 $ 326,748
12:21 AM $ 0.00198
+0.00%
$ 396,400 $ 326,918
12:16 AM $ 0.00197
+0.00%
$ 393,200 $ 326,810
12:11 AM $ 0.00193
+0.00%
$ 386,000 $ 326,915
12:06 AM $ 0.00193
+0.00%
$ 385,400 $ 327,208
12:01 AM $ 0.00193
+0.00%
$ 385,400 $ 327,661
11:56 PM $ 0.00193
+0.00%
$ 385,800 $ 327,994
11:51 PM $ 0.00193
+0.00%
$ 385,800 $ 328,198
11:46 PM $ 0.00191
+0.00%
$ 383,000 $ 328,485
11:41 PM $ 0.00192
+0.00%
$ 384,200 $ 328,521
11:36 PM $ 0.00191
+0.00%
$ 382,800 $ 328,164
11:31 PM $ 0.00192
+0.00%
$ 385,000 $ 327,880
11:26 PM $ 0.00194
+0.00%
$ 388,200 $ 326,940
11:21 PM $ 0.00197
+0.00%
$ 393,200 $ 326,686
11:16 PM $ 0.00193
+0.00%
$ 387,000 $ 326,407
11:11 PM $ 0.00193
+0.00%
$ 386,600 $ 326,411
11:06 PM $ 0.00193
+0.00%
$ 386,600 $ 327,557
11:01 PM $ 0.00193
+0.00%
$ 386,600 $ 327,574
10:56 PM $ 0.00196
+0.00%
$ 392,400 $ 327,690
10:51 PM $ 0.00196
+0.00%
$ 392,400 $ 327,755
10:46 PM $ 0.00195
+0.00%
$ 390,200 $ 327,362
10:41 PM $ 0.00195
+0.00%
$ 389,600 $ 327,459
10:36 PM $ 0.00193
+0.00%
$ 385,600 $ 327,312
10:31 PM $ 0.00194
+0.00%
$ 387,600 $ 327,289
10:26 PM $ 0.00193
+0.00%
$ 386,400 $ 326,773
10:21 PM $ 0.00192
+0.00%
$ 383,800 $ 325,953
10:16 PM $ 0.00191
+0.00%
$ 381,600 $ 325,383
10:11 PM $ 0.00191
+0.00%
$ 381,600 $ 325,008
10:06 PM $ 0.0019
+0.00%
$ 379,200 $ 324,677
10:01 PM $ 0.00187
+0.00%
$ 374,800 $ 324,366
9:55 PM $ 0.00187
+0.00%
$ 391,400 $ 323,972
9:50 PM $ 0.00187
+0.00%
$ 391,400 $ 323,977
9:45 PM $ 0.00187
+0.00%
$ 391,400 $ 323,816
9:40 PM $ 0.00188
+0.00%
$ 391,400 $ 323,156
9:35 PM $ 0.00187
+0.00%
$ 391,400 $ 322,593
9:30 PM $ 0.0019
+0.00%
$ 391,400 $ 322,808
9:25 PM $ 0.00189
+0.00%
$ 391,400 $ 323,053
9:20 PM $ 0.00189
+0.00%
$ 391,400 $ 323,186
9:15 PM $ 0.00188
+0.00%
$ 391,400 $ 323,312
9:10 PM $ 0.00187
+0.00%
$ 391,400 $ 323,890
9:05 PM $ 0.00186
+0.00%
$ 391,400 $ 324,275
9:00 PM $ 0.00186
+0.00%
$ 391,400 $ 324,361
8:55 PM $ 0.00188
+0.00%
$ 391,400 $ 323,990
8:50 PM $ 0.00189
+0.00%
$ 391,400 $ 323,646
8:45 PM $ 0.00188
+0.00%
$ 391,400 $ 323,443
8:40 PM $ 0.00188
+0.00%
$ 391,400 $ 323,541
8:35 PM $ 0.00189
+0.00%
$ 391,400 $ 323,665
Download