MEME BULL Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 0.0042
+0.00%
$ 849,200 $ 753,835
2:58 AM $ 0.00425
+0.00%
$ 849,200 $ 749,833
2:53 AM $ 0.00424
+0.00%
$ 847,600 $ 748,183
2:48 AM $ 0.00423
+0.00%
$ 845,600 $ 748,002
2:43 AM $ 0.00422
+0.00%
$ 843,200 $ 747,939
2:08 AM $ 0.00398
+0.00%
$ 796,200 $ 749,239
2:03 AM $ 0.00404
+0.00%
$ 809,000 $ 749,555
1:58 AM $ 0.00409
+0.00%
$ 817,200 $ 750,245
1:53 AM $ 0.00411
+0.00%
$ 821,800 $ 750,921
1:48 AM $ 0.00407
+0.00%
$ 815,000 $ 752,434
1:43 AM $ 0.00405
+0.00%
$ 809,200 $ 753,876
1:38 AM $ 0.00407
+0.00%
$ 814,800 $ 756,137
1:33 AM $ 0.00408
+0.00%
$ 817,000 $ 758,155
1:28 AM $ 0.00406
+0.00%
$ 812,000 $ 758,246
1:23 AM $ 0.00413
+0.00%
$ 827,000 $ 756,946
1:18 AM $ 0.00411
+0.00%
$ 822,400 $ 756,860
1:13 AM $ 0.00406
+0.00%
$ 812,600 $ 757,270
1:08 AM $ 0.00402
+0.00%
$ 803,800 $ 757,628
1:03 AM $ 0.00394
+0.00%
$ 787,400 $ 758,144
12:58 AM $ 0.00396
+0.00%
$ 791,400 $ 758,241
12:53 AM $ 0.00397
+0.00%
$ 794,000 $ 757,942
12:48 AM $ 0.00399
+0.00%
$ 798,400 $ 757,403
12:43 AM $ 0.00403
+0.00%
$ 805,600 $ 756,762
12:38 AM $ 0.00401
+0.00%
$ 802,400 $ 756,022
12:33 AM $ 0.004
+0.00%
$ 799,400 $ 756,352
12:28 AM $ 0.00404
+0.00%
$ 808,600 $ 756,248
12:23 AM $ 0.00389
+0.00%
$ 778,200 $ 757,682
11:32 PM $ 0.00427
+0.00%
$ 854,800 $ 768,951
11:27 PM $ 0.0043
+0.00%
$ 860,000 $ 767,637
11:22 PM $ 0.00416
+0.00%
$ 831,200 $ 766,259
11:17 PM $ 0.00414
+0.00%
$ 828,400 $ 765,194
11:12 PM $ 0.00413
+0.00%
$ 825,400 $ 764,404
11:07 PM $ 0.00411
+0.00%
$ 821,800 $ 763,709
11:02 PM $ 0.00417
+0.00%
$ 833,400 $ 764,453
10:57 PM $ 0.00414
+0.00%
$ 828,800 $ 765,382
10:52 PM $ 0.00416
+0.00%
$ 831,200 $ 766,565
10:47 PM $ 0.0041
+0.00%
$ 820,800 $ 767,931
10:42 PM $ 0.00413
+0.00%
$ 825,200 $ 768,694
10:37 PM $ 0.00412
+0.00%
$ 824,800 $ 769,812
10:32 PM $ 0.00411
+0.00%
$ 822,600 $ 770,807
10:27 PM $ 0.00412
+0.00%
$ 824,600 $ 771,358
10:22 PM $ 0.00413
+0.00%
$ 825,200 $ 773,781
10:17 PM $ 0.00411
+0.00%
$ 822,400 $ 775,446
10:12 PM $ 0.00413
+0.00%
$ 827,000 $ 776,765
10:07 PM $ 0.00417
+0.00%
$ 835,000 $ 778,119
10:02 PM $ 0.00419
+0.00%
$ 839,000 $ 779,849
9:57 PM $ 0.00406
+0.00%
$ 811,800 $ 781,926
9:52 PM $ 0.00405
+0.00%
$ 809,200 $ 783,584
9:47 PM $ 0.00399
+0.00%
$ 798,600 $ 784,712
9:42 PM $ 0.004
+0.00%
$ 799,600 $ 785,753
Download