MEME BULL Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
10:08 PM $ 0.00345
+0.00%
$ 690,400 $ 1.07 million
10:03 PM $ 0.0034
+0.00%
$ 679,200 $ 1.07 million
9:58 PM $ 0.00341
+0.00%
$ 681,200 $ 1.07 million
9:53 PM $ 0.0034
+0.00%
$ 680,000 $ 1.07 million
9:48 PM $ 0.00339
+0.00%
$ 678,000 $ 1.06 million
9:43 PM $ 0.00353
+0.00%
$ 705,800 $ 1.07 million
9:33 PM $ 0.00308
+0.00%
$ 615,800 $ 1.07 million
9:23 PM $ 0.00295
+0.00%
$ 590,000 $ 1.07 million
9:18 PM $ 0.00288
+0.00%
$ 576,600 $ 1.06 million
9:13 PM $ 0.00285
+0.00%
$ 570,600 $ 1.07 million
9:08 PM $ 0.00293
+0.00%
$ 585,600 $ 1.07 million
9:03 PM $ 0.00301
+0.00%
$ 601,800 $ 1.07 million
8:53 PM $ 0.00281
+0.00%
$ 562,600 $ 1.07 million
8:43 PM $ 0.00296
+0.00%
$ 592,000 $ 1.07 million
8:38 PM $ 0.00307
+0.00%
$ 614,400 $ 1.07 million
8:33 PM $ 0.003
+0.00%
$ 601,000 $ 1.07 million
8:28 PM $ 0.0031
+0.00%
$ 619,600 $ 1.07 million
8:23 PM $ 0.00309
+0.00%
$ 617,000 $ 1.07 million
8:18 PM $ 0.00314
+0.00%
$ 628,000 $ 1.08 million
8:08 PM $ 0.00333
+0.00%
$ 666,800 $ 1.08 million
8:03 PM $ 0.00333
+0.00%
$ 666,400 $ 1.08 million
7:58 PM $ 0.00331
+0.00%
$ 661,400 $ 1.08 million
7:53 PM $ 0.00329
+0.00%
$ 658,000 $ 1.08 million
7:47 PM $ 0.00333
+0.00%
$ 665,400 $ 1.08 million
7:42 PM $ 0.0033
+0.00%
$ 659,000 $ 1.09 million
7:37 PM $ 0.00331
+0.00%
$ 661,800 $ 1.09 million
7:32 PM $ 0.00332
+0.00%
$ 665,000 $ 1.09 million
7:27 PM $ 0.00331
+0.00%
$ 662,800 $ 1.09 million
7:22 PM $ 0.00329
+0.00%
$ 657,600 $ 1.09 million
7:17 PM $ 0.00328
+0.00%
$ 656,800 $ 1.09 million
7:12 PM $ 0.00336
+0.00%
$ 671,200 $ 1.09 million
7:07 PM $ 0.00344
+0.00%
$ 687,400 $ 1.08 million
7:02 PM $ 0.00342
+0.00%
$ 683,400 $ 1.08 million
6:57 PM $ 0.00344
+0.00%
$ 688,600 $ 1.08 million
6:52 PM $ 0.00344
+0.00%
$ 688,200 $ 1.08 million
6:47 PM $ 0.00334
+0.00%
$ 667,600 $ 1.08 million
6:42 PM $ 0.00334
+0.00%
$ 667,600 $ 1.08 million
6:37 PM $ 0.0034
+0.00%
$ 680,400 $ 1.08 million
6:32 PM $ 0.00335
+0.00%
$ 669,800 $ 1.08 million
6:27 PM $ 0.00332
+0.00%
$ 664,000 $ 1.08 million
6:22 PM $ 0.00332
+0.00%
$ 664,000 $ 1.08 million
6:17 PM $ 0.00337
+0.00%
$ 673,800 $ 1.08 million
6:12 PM $ 0.00337
+0.00%
$ 674,400 $ 1.07 million
6:07 PM $ 0.00333
+0.00%
$ 666,800 $ 1.08 million
6:02 PM $ 0.00338
+0.00%
$ 675,800 $ 1.08 million
5:52 PM $ 0.00357
+0.00%
$ 713,200 $ 1.08 million
5:47 PM $ 0.00351
+0.00%
$ 702,400 $ 1.08 million
5:42 PM $ 0.00355
+0.00%
$ 710,800 $ 1.07 million
5:37 PM $ 0.00356
+0.00%
$ 712,800 $ 1.07 million
5:32 PM $ 0.00357
+0.00%
$ 713,200 $ 1.07 million
Download