MEME BULL Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00174
-51.67%
$ 374,000 $ 418,173
May 25 $ 0.00344
-33.65%
$ 716,200 $ 872,132
May 18 $ 0.00493
-4.24%
$ 1.05 million $ 981,598
May 11 $ 0.00621
+24.67%
$ 1.04 million $ 925,596
May 4 $ 0.0051
+33.72%
$ 1 million $ 767,007
Apr 27 $ 0.00347
-17.82%
$ 753,400 $ 152,226
Apr 20 $ 0.00356
-12.63%
$ 849,600 $ 4.27 million
Apr 13 $ 0.00327
-57.60%
$ 812,600 $ 6.61 million
Apr 6 $ 0.00343
+41.19%
$ 1.02 million $ 7.7 million
May 26 $ 0.00022
-60.71%
$ -- $ 88
May 19 $ 0.00038
+0.00%
$ 112,000 $ 34
May 12 $ 0.0003
-76.92%
$ 76,000 $ 260
May 5 $ 0.0003
+10.95%
$ 299,956 $ 132
Apr 28 $ 0.00027
+0.00%
$ -- $ 8
Apr 21 $ 0.00027
+0.00%
$ -- $ 36
Apr 14 $ 0.00028
+3.70%
$ 54,000 $ 23
Apr 7 $ 0.00027
+0.00%
$ -- $ 4
Mar 31 $ 0.00027
+28.57%
$ 54,000 $ 201
Mar 24 $ 0.00041
+46.43%
$ -- $ 7
Mar 17 $ 0.00028
+0.00%
$ 56,000 $ 1
Mar 10 $ 0.00021
+0.00%
$ -- $ 24
Mar 3 $ 0.00021
+0.00%
$ -- $ 1
Feb 24 $ 0.00021
-44.74%
$ 42,000 $ 18
Feb 17 $ 0.00038
-20.83%
$ -- $ 10
Feb 10 $ 0.00067
+0.00%
$ 72,000 $ 14
Feb 3 $ 0.00067
+0.00%
$ -- $ 3
Jan 27 $ 0.00067
-64.55%
$ -- $ 265
Jan 20 $ 0.0013
-22.62%
$ 378,000 $ 257
Jan 13 $ 0.00168
+320.00%
$ 336,000 $ 137
Jan 6 $ 0.0004
+21.21%
$ 80,000 $ 25
Dec 30 $ 0.00031
+3.33%
$ 66,000 $ 6
Dec 23 $ 0.00021
-50.00%
$ -- $ 39
Dec 16 $ 0.00079
+41.07%
$ 156,000 $ 6
Dec 9 $ 0.00056
-46.15%
$ -- $ 44
Dec 2 $ 0.00104
+173.68%
$ 208,000 $ 214
Nov 25 $ 0.00038
-64.49%
$ 76,000 $ 113
Nov 18 $ 0.00067
-29.47%
$ 214,000 $ 69
Nov 11 $ 0.00099
-52.40%
$ 190,000 $ 573
Nov 4 $ 0.0028
+400.00%
$ 416,000 $ 753
Oct 28 $ 0.00056
+0.00%
$ -- $ 24
Download