MEME BULL Historical Data

BULL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $ 0.00188
+1.19%
$ 375,600 $ 335,206
Jun 29, 3 PM $ 0.00186
-0.75%
$ 371,200 $ 336,655
Jun 29, 2 PM $ 0.00187
-1.22%
$ 374,000 $ 334,953
Jun 29, 1 PM $ 0.0019
-1.71%
$ 380,000 $ 336,179
Jun 29, 12 PM $ 0.00193
+2.99%
$ 385,600 $ 335,109
Jun 29, 11 AM $ 0.00184
-4.52%
$ 367,200 $ 339,162
Jun 29, 10 AM $ 0.00192
-0.77%
$ 384,400 $ 338,420
Jun 29, 9 AM $ 0.00194
+1.41%
$ 388,200 $ 335,081
Jun 29, 8 AM $ 0.00193
+4.22%
$ 385,200 $ 334,986
Jun 29, 7 AM $ 0.00179
-5.80%
$ 357,200 $ 337,895
Jun 29, 6 AM $ 0.00189
+1.34%
$ 379,000 $ 333,683
Jun 29, 5 AM $ 0.00186
-1.64%
$ 373,000 $ 335,524
Jun 29, 4 AM $ 0.0019
-0.32%
$ 379,200 $ 339,550
Jun 29, 3 AM $ 0.00191
+0.47%
$ 382,600 $ 341,151
Jun 29, 2 AM $ 0.0019
+3.32%
$ 379,800 $ 341,753
Jun 29, 1 AM $ 0.00184
+1.83%
$ 367,800 $ 344,308
Jun 29, 12 AM $ 0.00182
+2.36%
$ 363,800 $ 344,401
Jun 28, 11 PM $ 0.00178
+5.32%
$ 356,600 $ 350,195
Jun 28, 10 PM $ 0.00169
-2.71%
$ 337,600 $ 344,028
Jun 28, 9 PM $ 0.00175
-1.80%
$ 349,200 $ 347,086
Jun 28, 8 PM $ 0.00177
+2.01%
$ 354,600 $ 341,751
Jun 28, 7 PM $ 0.00174
+2.24%
$ 347,600 $ 343,227
Jun 28, 6 PM $ 0.0017
-2.35%
$ 340,000 $ 340,167
Jun 28, 5 PM $ 0.00174
-4.60%
$ 348,400 $ 339,811
Jun 28, 4 PM $ 0.00179
-2.40%
$ 357,400 $ 337,295
Jun 28, 3 PM $ 0.00189
-0.99%
$ 379,000 $ 337,199
Jun 28, 2 PM $ 0.00192
+2.24%
$ 383,200 $ 336,382
Jun 28, 1 PM $ 0.00188
-4.23%
$ 375,800 $ 335,643
Jun 28, 12 PM $ 0.00197
+0.20%
$ 394,600 $ 333,454
Jun 28, 11 AM $ 0.00197
+0.72%
$ 394,200 $ 337,355
Jun 28, 10 AM $ 0.00195
-3.79%
$ 391,000 $ 336,499
Jun 28, 9 AM $ 0.00208
+6.56%
$ 415,800 $ 337,031
Jun 28, 7 AM $ 0.0019
+0.00%
$ 381,000 $ 335,818
Jun 28, 6 AM $ 0.0019
+2.31%
$ 381,000 $ 335,531
Jun 28, 5 AM $ 0.00187
-4.24%
$ 375,000 $ 331,610
Jun 28, 4 AM $ 0.00195
-3.60%
$ 390,400 $ 328,352
Jun 28, 3 AM $ 0.00204
+0.00%
$ 407,200 $ 329,143
Jun 28, 2 AM $ 0.00204
-3.51%
$ 407,200 $ 329,833
Jun 28, 1 AM $ 0.00211
-0.24%
$ 422,000 $ 328,077
Jun 28, 12 AM $ 0.00212
+0.19%
$ 423,200 $ 322,700
Jun 27, 11 PM $ 0.00211
+1.98%
$ 422,400 $ 318,345
Jun 27, 10 PM $ 0.00201
-1.90%
$ 402,000 $ 322,151
Jun 27, 9 PM $ 0.00205
+0.00%
$ 409,800 $ 319,932
Jun 27, 8 PM $ 0.00206
+1.88%
$ 411,400 $ 322,747
Jun 27, 7 PM $ 0.00202
-1.51%
$ 403,800 $ 326,267
Jun 27, 6 PM $ 0.002
-1.28%
$ 400,800 $ 326,715
Jun 27, 5 PM $ 0.002
+0.86%
$ 399,200 $ 326,193
Jun 27, 4 PM $ 0.00197
+2.02%
$ 394,400 $ 326,460
Jun 27, 3 PM $ 0.00194
-0.72%
$ 388,000 $ 324,884
Jun 27, 2 PM $ 0.00203
+5.23%
$ 406,800 $ 324,578