MEME BULL Historical Data

BULL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $ 0.00203
+5.23%
$ 406,800 $ 324,578
Jun 27, 1 PM $ 0.00195
+3.50%
$ 390,600 $ 322,736
Jun 27, 12 PM $ 0.00189
-2.82%
$ 378,600 $ 324,840
Jun 27, 11 AM $ 0.00195
-4.41%
$ 389,800 $ 314,005
Jun 27, 10 AM $ 0.00204
+3.03%
$ 408,200 $ 315,702
Jun 27, 9 AM $ 0.00198
+3.98%
$ 396,800 $ 316,816
Jun 27, 8 AM $ 0.0019
+0.64%
$ 379,800 $ 318,556
Jun 27, 7 AM $ 0.00187
-0.32%
$ 374,600 $ 309,795
Jun 27, 1 AM $ 0.00171
-2.94%
$ 343,000 $ 303,438
Jun 27, 12 AM $ 0.00174
+1.28%
$ 348,400 $ 304,050
Jun 26, 11 PM $ 0.00171
-0.93%
$ 342,000 $ 306,359
Jun 26, 10 PM $ 0.00178
+0.51%
$ 356,200 $ 302,036
Jun 26, 9 PM $ 0.00177
+5.67%
$ 354,200 $ 297,320
Jun 26, 8 PM $ 0.00168
-5.62%
$ 335,800 $ 300,393
Jun 26, 7 PM $ 0.00178
+4.95%
$ 356,400 $ 298,392
Jun 26, 6 PM $ 0.00169
-3.20%
$ 338,600 $ 302,427
Jun 26, 5 PM $ 0.00177
+0.28%
$ 353,600 $ 304,110
Jun 26, 4 PM $ 0.00168
+1.57%
$ 337,000 $ 309,898
Jun 26, 3 PM $ 0.00166
+2.60%
$ 331,800 $ 312,937
Jun 26, 2 PM $ 0.00162
-0.92%
$ 323,600 $ 316,940
Jun 26, 1 PM $ 0.00163
+0.86%
$ 326,600 $ 318,864
Jun 26, 12 PM $ 0.00162
+2.66%
$ 324,000 $ 322,317
Jun 26, 11 AM $ 0.0016
-0.50%
$ 320,400 $ 326,401
Jun 26, 10 AM $ 0.00162
+2.01%
$ 324,600 $ 328,948
Jun 26, 9 AM $ 0.0016
+0.76%
$ 320,000 $ 330,179
Jun 26, 8 AM $ 0.00159
-2.87%
$ 318,000 $ 327,776
Jun 26, 7 AM $ 0.00154
-1.41%
$ 308,200 $ 334,246
Jun 26, 6 AM $ 0.00155
+0.58%
$ 310,400 $ 336,384
Jun 26, 5 AM $ 0.00154
-2.10%
$ 307,200 $ 337,155
Jun 26, 4 AM $ 0.00159
-1.79%
$ 318,600 $ 335,442
Jun 26, 3 AM $ 0.00161
+0.37%
$ 322,200 $ 337,516
Jun 26, 2 AM $ 0.0016
+10.31%
$ 321,000 $ 338,248
Jun 26, 1 AM $ 0.0014
-0.78%
$ 279,400 $ 339,570
Jun 26, 12 AM $ 0.00141
+0.28%
$ 282,200 $ 341,512
Jun 25, 11 PM $ 0.00141
-0.14%
$ 282,000 $ 339,102
Jun 25, 10 PM $ 0.0014
-0.35%
$ 281,000 $ 341,488
Jun 25, 9 PM $ 0.00141
+1.81%
$ 282,000 $ 343,587
Jun 25, 8 PM $ 0.00138
-3.48%
$ 277,000 $ 340,531
Jun 25, 7 PM $ 0.00143
-1.04%
$ 286,800 $ 341,080
Jun 25, 6 PM $ 0.00145
-1.83%
$ 289,800 $ 341,974
Jun 25, 5 PM $ 0.00147
+2.64%
$ 295,000 $ 341,707
Jun 25, 4 PM $ 0.00144
+0.28%
$ 287,400 $ 340,914
Jun 25, 3 PM $ 0.00143
+0.28%
$ 286,600 $ 340,480
Jun 25, 2 PM $ 0.00141
+1.80%
$ 283,000 $ 340,811
Jun 25, 1 PM $ 0.00138
-6.05%
$ 276,600 $ 339,721
Jun 25, 12 PM $ 0.00147
+0.68%
$ 294,400 $ 338,284
Jun 25, 11 AM $ 0.00145
-1.90%
$ 289,400 $ 340,441
Jun 25, 10 AM $ 0.00146
-1.09%
$ 291,600 $ 336,568
Jun 25, 9 AM $ 0.00146
-0.27%
$ 291,800 $ 333,701
Jun 25, 8 AM $ 0.00146
+0.97%
$ 292,600 $ 333,722