MEME BULL Historical Data

BULL Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.00482
-0.88%
$ 964,200 $ 882,501
May 19, 4 AM $ 0.0049
-0.04%
$ 979,200 $ 882,893
May 19, 3 AM $ 0.0049
-1.37%
$ 980,800 $ 876,402
May 19, 2 AM $ 0.00498
+1.01%
$ 996,800 $ 872,370
May 19, 1 AM $ 0.00496
-3.15%
$ 991,600 $ 862,513
May 19, 12 AM $ 0.00512
+0.12%
$ 1.02 million $ 864,729
May 18, 11 PM $ 0.00511
-1.18%
$ 1.02 million $ 853,323
May 18, 10 PM $ 0.00521
+0.19%
$ 1.04 million $ 847,156
May 18, 9 PM $ 0.0052
+1.56%
$ 1.04 million $ 842,391
May 18, 8 PM $ 0.00512
+0.43%
$ 1.02 million $ 847,100
May 18, 7 PM $ 0.00508
-0.47%
$ 1.02 million $ 857,606
May 18, 6 PM $ 0.0051
-2.39%
$ 1.02 million $ 859,274
May 18, 5 PM $ 0.00522
-2.60%
$ 1.04 million $ 862,265
May 18, 4 PM $ 0.00536
-0.35%
$ 1.07 million $ 854,716
May 18, 3 PM $ 0.00535
+3.56%
$ 1.07 million $ 861,038
May 18, 2 PM $ 0.00515
-1.62%
$ 1.03 million $ 864,210
May 18, 1 PM $ 0.00501
-4.99%
$ 1 million $ 856,578
May 18, 12 PM $ 0.00532
+3.22%
$ 1.06 million $ 858,163
May 18, 11 AM $ 0.00524
+4.26%
$ 1.05 million $ 857,142
May 18, 10 AM $ 0.00498
-0.60%
$ 996,400 $ 852,659
May 18, 9 AM $ 0.00502
-0.67%
$ 1 million $ 859,079
May 18, 8 AM $ 0.00502
+2.43%
$ 1 million $ 856,220
May 18, 7 AM $ 0.00489
+2.47%
$ 979,000 $ 868,419
May 18, 6 AM $ 0.00457
-3.45%
$ 913,400 $ 880,076
May 18, 5 AM $ 0.00471
-6.39%
$ 942,800 $ 886,396
May 18, 4 AM $ 0.00496
-2.13%
$ 993,000 $ 897,188
May 18, 3 AM $ 0.00506
-1.46%
$ 1.01 million $ 901,508
May 18, 2 AM $ 0.00514
-0.41%
$ 1.03 million $ 900,068
May 18, 1 AM $ 0.00518
-0.17%
$ 1.04 million $ 917,982
May 18, 12 AM $ 0.0052
+1.11%
$ 1.04 million $ 924,628
May 17, 11 PM $ 0.0052
+3.67%
$ 1.04 million $ 937,304
May 17, 10 PM $ 0.0052
-1.25%
$ 1.04 million $ 942,959
May 17, 9 PM $ 0.00527
+5.02%
$ 1.05 million $ 942,655
May 17, 8 PM $ 0.0051
-1.49%
$ 1.02 million $ 958,284
May 17, 7 PM $ 0.00511
-0.93%
$ 1.02 million $ 963,616
May 17, 6 PM $ 0.00523
-3.31%
$ 1.05 million $ 972,563
May 17, 5 PM $ 0.00541
-7.03%
$ 1.08 million $ 970,719
May 17, 4 PM $ 0.00582
-1.89%
$ 1.16 million $ 968,324
May 17, 3 PM $ 0.00592
+0.70%
$ 1.18 million $ 962,544
May 17, 2 PM $ 0.00586
-2.04%
$ 1.17 million $ 966,533
May 17, 1 PM $ 0.00601
-1.07%
$ 1.2 million $ 973,336
May 17, 12 PM $ 0.00613
-0.31%
$ 1.23 million $ 966,442
May 17, 11 AM $ 0.00612
+2.73%
$ 1.23 million $ 957,031
May 17, 10 AM $ 0.00592
+0.25%
$ 1.18 million $ 947,268
May 17, 9 AM $ 0.00601
+0.43%
$ 1.2 million $ 940,182
May 17, 8 AM $ 0.00595
+0.37%
$ 1.19 million $ 962,123
May 17, 7 AM $ 0.00596
-1.40%
$ 1.19 million $ 968,099
May 17, 6 AM $ 0.00602
+0.94%
$ 1.2 million $ 965,377
May 17, 5 AM $ 0.00595
+0.17%
$ 1.19 million $ 980,766
May 17, 4 AM $ 0.006
+1.11%
$ 1.2 million $ 999,224