MEME BULL Historical Data

BULL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $ 0.00146
+0.97%
$ 292,600 $ 333,722
Jun 25, 2 AM $ 0.00162
+1.57%
$ 323,200 $ 336,224
Jun 25, 1 AM $ 0.00159
+0.76%
$ 317,800 $ 335,241
Jun 25, 12 AM $ 0.00159
+1.60%
$ 317,800 $ 336,639
Jun 24, 11 PM $ 0.00156
-1.82%
$ 312,200 $ 338,267
Jun 24, 10 PM $ 0.00159
-1.73%
$ 318,200 $ 337,991
Jun 24, 9 PM $ 0.00162
+0.43%
$ 324,600 $ 335,898
Jun 24, 8 PM $ 0.00165
+13.75%
$ 329,200 $ 338,189
Jun 24, 7 PM $ 0.00145
+0.56%
$ 289,800 $ 338,939
Jun 24, 6 PM $ 0.00144
+5.34%
$ 288,200 $ 334,641
Jun 24, 5 PM $ 0.00137
-6.68%
$ 273,600 $ 338,127
Jun 24, 4 PM $ 0.00147
+0.55%
$ 293,200 $ 338,901
Jun 24, 3 PM $ 0.00144
-5.26%
$ 288,200 $ 337,306
Jun 24, 2 PM $ 0.00154
-3.26%
$ 308,400 $ 333,334
Jun 24, 1 PM $ 0.00162
-1.34%
$ 323,800 $ 333,878
Jun 24, 12 PM $ 0.00163
+0.00%
$ 326,600 $ 335,176
Jun 24, 11 AM $ 0.0016
+1.72%
$ 319,600 $ 333,567
Jun 24, 10 AM $ 0.00157
-4.44%
$ 314,200 $ 335,398
Jun 24, 9 AM $ 0.00164
-0.96%
$ 328,800 $ 334,196
Jun 24, 8 AM $ 0.00166
+0.00%
$ 331,400 $ 334,343
Jun 24, 7 AM $ 0.00166
-0.78%
$ 332,600 $ 332,836
Jun 24, 6 AM $ 0.00168
+1.08%
$ 335,600 $ 330,699
Jun 24, 12 AM $ 0.00145
+0.00%
$ 290,000 $ 323,218
Jun 23, 11 PM $ 0.00145
+1.47%
$ 290,000 $ 324,166
Jun 23, 10 PM $ 0.00141
+1.08%
$ 282,000 $ 322,414
Jun 23, 9 PM $ 0.00139
-8.46%
$ 279,000 $ 325,359
Jun 23, 8 PM $ 0.00152
-0.85%
$ 304,800 $ 324,590
Jun 23, 7 PM $ 0.00154
+2.74%
$ 307,600 $ 320,992
Jun 23, 6 PM $ 0.00149
-1.00%
$ 298,000 $ 324,519
Jun 23, 5 PM $ 0.0015
+0.74%
$ 301,000 $ 319,235
Jun 23, 4 PM $ 0.00149
+3.47%
$ 298,200 $ 316,246
Jun 23, 3 PM $ 0.00151
-1.43%
$ 302,400 $ 316,326
Jun 23, 2 PM $ 0.00153
+4.00%
$ 306,800 $ 316,788
Jun 23, 1 PM $ 0.00146
+6.65%
$ 292,000 $ 321,272
Jun 23, 12 PM $ 0.00136
-0.66%
$ 272,800 $ 314,843
Jun 23, 11 AM $ 0.00138
-1.78%
$ 275,200 $ 313,080
Jun 23, 10 AM $ 0.00138
-3.77%
$ 275,800 $ 313,410
Jun 23, 9 AM $ 0.00141
-2.28%
$ 282,800 $ 315,517
Jun 23, 8 AM $ 0.00143
+3.63%
$ 285,400 $ 318,076
Jun 23, 7 AM $ 0.00138
-1.43%
$ 275,400 $ 324,052
Jun 23, 6 AM $ 0.00139
-1.98%
$ 277,800 $ 326,573
Jun 23, 5 AM $ 0.00141
+0.50%
$ 282,800 $ 326,189
Jun 23, 4 AM $ 0.00141
-1.12%
$ 282,400 $ 327,509
Jun 23, 3 AM $ 0.00142
+0.64%
$ 284,800 $ 325,568
Jun 23, 2 AM $ 0.00142
+1.43%
$ 283,200 $ 324,583
Jun 23, 1 AM $ 0.00138
-1.78%
$ 276,400 $ 322,274
Jun 23, 12 AM $ 0.00141
+0.00%
$ 281,600 $ 323,815
Jun 22, 11 PM $ 0.0014
+1.74%
$ 280,800 $ 322,196
Jun 22, 10 PM $ 0.00139
+0.29%
$ 278,000 $ 323,196
Jun 22, 9 PM $ 0.00139
+0.00%
$ 277,400 $ 324,589