MEME BULL Historical Data

BULL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $ 0.00139
+0.00%
$ 277,400 $ 324,589
Jun 22, 8 PM $ 0.00141
+0.43%
$ 281,800 $ 324,205
Jun 22, 7 PM $ 0.00139
-1.76%
$ 278,600 $ 323,773
Jun 22, 6 PM $ 0.00142
-1.19%
$ 283,400 $ 322,907
Jun 22, 5 PM $ 0.00143
+0.21%
$ 286,000 $ 325,591
Jun 22, 4 PM $ 0.00137
-1.08%
$ 275,000 $ 321,909
Jun 22, 3 PM $ 0.00139
-1.77%
$ 278,000 $ 323,051
Jun 22, 2 PM $ 0.00144
+0.77%
$ 288,400 $ 322,881
Jun 22, 1 PM $ 0.00143
-0.07%
$ 286,800 $ 316,078
Jun 22, 12 PM $ 0.00143
-1.04%
$ 285,400 $ 319,159
Jun 22, 11 AM $ 0.00144
+1.33%
$ 289,000 $ 320,103
Jun 22, 10 AM $ 0.00142
+0.85%
$ 285,000 $ 317,201
Jun 22, 9 AM $ 0.0014
+0.21%
$ 279,800 $ 320,187
Jun 22, 8 AM $ 0.00139
+1.53%
$ 279,000 $ 317,472
Jun 22, 7 AM $ 0.00139
-0.65%
$ 277,200 $ 311,727
Jun 22, 6 AM $ 0.0014
-0.50%
$ 279,600 $ 311,400
Jun 22, 5 AM $ 0.0014
-0.07%
$ 280,200 $ 312,976
Jun 22, 4 AM $ 0.0014
+1.01%
$ 280,600 $ 310,693
Jun 22, 3 AM $ 0.00139
-2.11%
$ 278,000 $ 307,986
Jun 22, 2 AM $ 0.00142
-1.73%
$ 283,400 $ 306,761
Jun 22, 1 AM $ 0.00144
+2.49%
$ 288,400 $ 304,237
Jun 22, 12 AM $ 0.00141
+1.37%
$ 281,400 $ 304,695
Jun 21, 11 PM $ 0.00139
+1.31%
$ 278,000 $ 300,601
Jun 21, 10 PM $ 0.00137
+0.88%
$ 274,600 $ 298,615
Jun 21, 9 PM $ 0.00137
-1.08%
$ 275,000 $ 297,621
Jun 21, 8 PM $ 0.00139
-1.56%
$ 278,000 $ 299,058
Jun 21, 7 PM $ 0.00141
-0.77%
$ 282,400 $ 301,889
Jun 21, 6 PM $ 0.00143
+1.64%
$ 285,600 $ 300,178
Jun 21, 5 PM $ 0.00141
-0.98%
$ 282,800 $ 298,261
Jun 21, 4 PM $ 0.00143
-1.31%
$ 285,600 $ 304,901
Jun 21, 3 PM $ 0.00144
+2.20%
$ 288,400 $ 303,432
Jun 21, 2 PM $ 0.0014
-2.71%
$ 280,000 $ 302,659
Jun 21, 1 PM $ 0.00143
-2.99%
$ 285,200 $ 305,710
Jun 21, 12 PM $ 0.00147
-2.71%
$ 294,000 $ 310,481
Jun 21, 11 AM $ 0.00153
+1.26%
$ 306,000 $ 310,418
Jun 21, 10 AM $ 0.00151
-1.44%
$ 302,200 $ 312,925
Jun 21, 9 AM $ 0.00153
+0.92%
$ 306,600 $ 308,254
Jun 21, 8 AM $ 0.0015
-1.31%
$ 300,600 $ 308,512
Jun 21, 7 AM $ 0.00151
-0.33%
$ 302,800 $ 310,650
Jun 21, 6 AM $ 0.00154
+0.72%
$ 307,400 $ 312,611
Jun 21, 5 AM $ 0.00153
-4.32%
$ 306,000 $ 313,684
Jun 21, 4 AM $ 0.00158
+1.61%
$ 316,400 $ 313,794
Jun 21, 3 AM $ 0.00156
+2.43%
$ 311,600 $ 317,965
Jun 21, 2 AM $ 0.00152
-1.24%
$ 303,200 $ 319,078
Jun 21, 1 AM $ 0.00154
+3.00%
$ 308,600 $ 326,254
Jun 21, 12 AM $ 0.0015
-0.13%
$ 299,400 $ 329,338
Jun 20, 11 PM $ 0.00153
+3.31%
$ 306,000 $ 334,913
Jun 20, 10 PM $ 0.00149
+0.00%
$ 297,200 $ 336,977
Jun 20, 9 PM $ 0.0015
+2.82%
$ 299,200 $ 334,539
Jun 20, 8 PM $ 0.00146
-0.55%
$ 291,800 $ 333,199