MEME BULL Historical Data

BULL Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.00597
-2.50%
$ 1.19 million $ 977,991
May 12, 1 PM $ 0.00612
-4.13%
$ 1.22 million $ 965,835
May 12, 12 PM $ 0.00611
+0.73%
$ 1.22 million $ 956,738
May 12, 9 AM $ 0.00541
+0.50%
$ 1.08 million $ 927,251
May 12, 8 AM $ 0.00542
-1.72%
$ 1.08 million $ 924,861
May 12, 7 AM $ 0.00552
+1.41%
$ 1.1 million $ 915,705
May 12, 6 AM $ 0.00542
+2.46%
$ 1.08 million $ 906,079
May 12, 5 AM $ 0.00524
-1.91%
$ 1.05 million $ 909,787
May 12, 4 AM $ 0.00531
-2.30%
$ 1.06 million $ 909,129
May 12, 3 AM $ 0.00544
-2.18%
$ 1.09 million $ 912,665
May 12, 1 AM $ 0.0058
-0.82%
$ 1.16 million $ 898,260
May 11, 11 PM $ 0.00554
+3.11%
$ 1.11 million $ 874,776
May 11, 10 PM $ 0.00534
-4.50%
$ 1.07 million $ 868,403
May 11, 4 PM $ 0.00506
+0.46%
$ 1.01 million $ 848,679
May 11, 3 PM $ 0.00504
-2.17%
$ 1.01 million $ 853,225
May 11, 2 PM $ 0.00518
+4.00%
$ 1.04 million $ 847,109
May 11, 1 PM $ 0.00496
+0.67%
$ 992,600 $ 832,670
May 11, 12 PM $ 0.00486
-2.17%
$ 972,200 $ 828,432
May 11, 11 AM $ 0.00495
-1.33%
$ 990,600 $ 828,499
May 11, 10 AM $ 0.00501
-0.28%
$ 1 million $ 831,532
May 11, 9 AM $ 0.00492
-0.48%
$ 985,000 $ 829,208
May 11, 8 AM $ 0.00492
-3.70%
$ 984,400 $ 843,579
May 11, 7 AM $ 0.00492
-1.50%
$ 983,600 $ 856,357
May 11, 6 AM $ 0.00498
-4.65%
$ 995,800 $ 857,413
May 11, 5 AM $ 0.00503
+2.30%
$ 1.01 million $ 852,263
May 11, 4 AM $ 0.00495
+2.78%
$ 989,600 $ 852,524
May 11, 3 AM $ 0.00483
-1.17%
$ 965,200 $ 843,262
May 11, 2 AM $ 0.00487
-0.67%
$ 974,200 $ 843,513
May 11, 1 AM $ 0.0049
+0.57%
$ 980,800 $ 842,329
May 11, 12 AM $ 0.00486
-2.37%
$ 972,600 $ 831,211
May 10, 11 PM $ 0.00502
+0.56%
$ 1 million $ 823,378
May 10, 10 PM $ 0.00494
+0.00%
$ 987,600 $ 817,685
May 10, 9 PM $ 0.00498
+1.84%
$ 996,800 $ 817,631
May 10, 8 PM $ 0.0049
-1.55%
$ 980,400 $ 820,000
May 10, 7 PM $ 0.00514
+0.51%
$ 1.03 million $ 824,701
May 10, 6 PM $ 0.00518
+0.97%
$ 1.04 million $ 813,289
May 10, 5 PM $ 0.00513
+2.35%
$ 1.03 million $ 810,904
May 10, 4 PM $ 0.00502
+4.20%
$ 1 million $ 795,787
May 10, 3 PM $ 0.00482
-1.91%
$ 964,200 $ 793,915
May 10, 2 PM $ 0.00484
-0.80%
$ 967,800 $ 804,078
May 10, 1 PM $ 0.00486
+1.40%
$ 971,200 $ 817,937
May 10, 12 PM $ 0.00489
+2.58%
$ 977,800 $ 809,717
May 10, 11 AM $ 0.00475
-1.68%
$ 949,400 $ 816,243
May 10, 10 AM $ 0.00489
+1.96%
$ 977,200 $ 821,925
May 10, 9 AM $ 0.0048
+1.09%
$ 960,600 $ 815,642
May 10, 8 AM $ 0.00475
-0.19%
$ 950,600 $ 819,053
May 10, 7 AM $ 0.00476
-1.39%
$ 951,200 $ 808,000
May 10, 6 AM $ 0.00481
-0.35%
$ 962,400 $ 809,023
May 10, 5 AM $ 0.00481
+0.35%
$ 961,600 $ 813,494
May 10, 4 AM $ 0.00482
+2.07%
$ 964,600 $ 815,673