MEME BULL Historical Data

BULL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 0.00147
+1.38%
$ 293,200 $ 335,095
Jun 20, 6 PM $ 0.00147
+1.59%
$ 294,000 $ 333,737
Jun 20, 5 PM $ 0.00146
-0.20%
$ 292,200 $ 334,412
Jun 20, 4 PM $ 0.00146
-1.68%
$ 292,800 $ 328,382
Jun 20, 3 PM $ 0.00149
+1.36%
$ 298,600 $ 326,581
Jun 20, 2 PM $ 0.00148
-0.67%
$ 295,200 $ 331,065
Jun 20, 12 PM $ 0.00141
-0.14%
$ 282,800 $ 325,043
Jun 20, 11 AM $ 0.00142
-1.32%
$ 283,200 $ 325,140
Jun 20, 10 AM $ 0.00142
+0.35%
$ 283,800 $ 325,490
Jun 20, 9 AM $ 0.00141
+0.64%
$ 282,200 $ 328,805
Jun 20, 8 AM $ 0.0014
-0.57%
$ 279,600 $ 330,920
Jun 20, 7 AM $ 0.00141
-1.88%
$ 281,200 $ 331,772
Jun 20, 6 AM $ 0.00143
-0.56%
$ 285,600 $ 328,617
Jun 20, 5 AM $ 0.00144
+3.81%
$ 288,600 $ 328,059
Jun 20, 4 AM $ 0.00141
-3.16%
$ 281,600 $ 331,401
Jun 20, 3 AM $ 0.00145
+7.23%
$ 290,800 $ 331,260
Jun 20, 2 AM $ 0.00136
-4.44%
$ 271,200 $ 335,407
Jun 20, 1 AM $ 0.00143
+0.63%
$ 285,400 $ 333,256
Jun 20, 12 AM $ 0.00142
+2.31%
$ 284,000 $ 331,293
Jun 19, 11 PM $ 0.00139
-2.11%
$ 278,000 $ 324,567
Jun 19, 10 PM $ 0.00142
-1.46%
$ 283,600 $ 323,380
Jun 19, 9 PM $ 0.00144
+1.05%
$ 287,800 $ 323,188
Jun 19, 8 PM $ 0.00142
-2.26%
$ 284,800 $ 321,888
Jun 19, 7 PM $ 0.00143
-0.83%
$ 286,400 $ 318,340
Jun 19, 6 PM $ 0.00146
+0.69%
$ 292,400 $ 317,350
Jun 19, 5 PM $ 0.00145
+0.14%
$ 290,400 $ 322,328
Jun 19, 4 PM $ 0.00144
-1.30%
$ 288,200 $ 323,996
Jun 19, 3 PM $ 0.00145
+0.97%
$ 291,000 $ 322,562
Jun 19, 2 PM $ 0.00144
+0.00%
$ 288,200 $ 318,843
Jun 19, 1 PM $ 0.00144
+1.34%
$ 288,200 $ 318,092
Jun 19, 12 PM $ 0.00142
+0.21%
$ 284,400 $ 320,426
Jun 19, 11 AM $ 0.00144
-2.05%
$ 287,200 $ 321,967
Jun 19, 10 AM $ 0.00147
-1.01%
$ 294,600 $ 318,147
Jun 19, 9 AM $ 0.0015
-2.85%
$ 300,000 $ 319,097
Jun 19, 8 AM $ 0.00154
+3.28%
$ 308,800 $ 318,081
Jun 19, 7 AM $ 0.00151
-0.85%
$ 302,000 $ 317,716
Jun 19, 6 AM $ 0.0015
-0.27%
$ 299,200 $ 316,687
Jun 19, 5 AM $ 0.00152
+1.13%
$ 304,200 $ 315,249
Jun 19, 4 AM $ 0.0015
-1.25%
$ 300,800 $ 311,460
Jun 19, 3 AM $ 0.00152
+1.40%
$ 304,200 $ 312,641
Jun 19, 2 AM $ 0.0015
+0.40%
$ 299,400 $ 310,950
Jun 18, 8 PM $ 0.00142
+0.50%
$ 283,400 $ 322,794
Jun 18, 7 PM $ 0.00143
-0.07%
$ 285,800 $ 322,983
Jun 18, 6 PM $ 0.00144
-0.89%
$ 288,800 $ 321,787
Jun 18, 5 PM $ 0.00146
-2.21%
$ 291,400 $ 318,655
Jun 18, 11 AM $ 0.0013
-1.07%
$ 259,600 $ 324,681
Jun 18, 10 AM $ 0.00132
+0.08%
$ 264,000 $ 323,554
Jun 18, 9 AM $ 0.00132
-2.58%
$ 263,800 $ 322,247
Jun 18, 8 AM $ 0.00136
+2.18%
$ 272,200 $ 322,613
Jun 18, 7 AM $ 0.00134
+1.37%
$ 267,200 $ 321,608