MEME BULL Historical Data

BULL Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.00482
+2.07%
$ 964,600 $ 815,673
May 10, 3 AM $ 0.00473
-0.50%
$ 945,800 $ 810,983
May 10, 2 AM $ 0.00468
-1.78%
$ 936,400 $ 818,598
May 10, 1 AM $ 0.00476
-3.68%
$ 953,000 $ 827,501
May 10, 12 AM $ 0.00497
+0.22%
$ 993,200 $ 839,454
May 9, 8 PM $ 0.0051
+0.89%
$ 1.02 million $ 875,738
May 9, 7 PM $ 0.00503
-2.08%
$ 1.01 million $ 876,284
May 9, 6 PM $ 0.00517
+0.04%
$ 1.03 million $ 891,737
May 9, 5 PM $ 0.00519
+3.57%
$ 1.04 million $ 879,425
May 9, 4 PM $ 0.005
-2.38%
$ 1 million $ 880,006
May 9, 3 PM $ 0.0051
-1.30%
$ 1.02 million $ 890,943
May 9, 2 PM $ 0.0052
+0.77%
$ 1.04 million $ 881,798
May 9, 1 PM $ 0.00525
+0.11%
$ 1.05 million $ 879,999
May 9, 11 AM $ 0.00542
-2.08%
$ 1.08 million $ 887,188
May 9, 9 AM $ 0.00559
+1.52%
$ 1.12 million $ 887,230
May 9, 8 AM $ 0.0055
+3.93%
$ 1.1 million $ 894,477
May 9, 7 AM $ 0.00525
+2.14%
$ 1.05 million $ 918,402
May 9, 6 AM $ 0.00514
-1.42%
$ 1.03 million $ 920,034
May 9, 5 AM $ 0.00513
+3.72%
$ 1.03 million $ 923,044
May 9, 4 AM $ 0.00495
-1.53%
$ 990,800 $ 925,333
May 9, 3 AM $ 0.005
-2.32%
$ 1 million $ 934,491
May 9, 2 AM $ 0.00515
-2.42%
$ 1.03 million $ 925,894
May 9, 1 AM $ 0.00528
-0.49%
$ 1.06 million $ 917,986
May 9, 12 AM $ 0.00533
-3.94%
$ 1.07 million $ 914,429
May 8, 11 PM $ 0.00555
+1.33%
$ 1.11 million $ 904,940
May 8, 10 PM $ 0.00548
-3.54%
$ 1.1 million $ 894,845
May 8, 9 PM $ 0.00572
+3.62%
$ 1.14 million $ 886,914
May 8, 8 PM $ 0.00579
+2.79%
$ 1.16 million $ 866,502
May 8, 7 PM $ 0.00567
+4.34%
$ 1.14 million $ 847,491
May 8, 6 PM $ 0.00538
-1.70%
$ 1.08 million $ 835,593
May 8, 5 PM $ 0.00563
+7.94%
$ 1.13 million $ 841,155
May 8, 4 PM $ 0.0052
+3.42%
$ 1.04 million $ 841,644
May 8, 3 PM $ 0.00508
-1.19%
$ 1.02 million $ 823,061
May 8, 2 PM $ 0.00522
+0.50%
$ 1.04 million $ 813,740
May 8, 1 PM $ 0.00521
-0.33%
$ 1.04 million $ 812,575
May 8, 12 PM $ 0.00549
-3.36%
$ 1.1 million $ 811,387
May 8, 11 AM $ 0.00558
-3.56%
$ 1.12 million $ 802,125
May 8, 10 AM $ 0.0057
+1.50%
$ 1.14 million $ 805,641
May 8, 9 AM $ 0.00541
+4.58%
$ 1.08 million $ 783,397
May 8, 8 AM $ 0.00515
-4.86%
$ 1.03 million $ 782,525
May 8, 7 AM $ 0.00541
+6.39%
$ 1.08 million $ 761,687
May 8, 6 AM $ 0.005
-0.75%
$ 999,400 $ 743,356
May 8, 5 AM $ 0.00504
+0.32%
$ 1.01 million $ 728,951
May 8, 1 AM $ 0.00481
+0.50%
$ 962,800 $ 701,365
May 8, 12 AM $ 0.00475
+5.67%
$ 949,800 $ 688,848
May 7, 11 PM $ 0.00442
+1.35%
$ 883,400 $ 695,252
May 7, 10 PM $ 0.0045
-5.62%
$ 900,000 $ 700,893
May 7, 9 PM $ 0.00477
-2.49%
$ 953,800 $ 703,929
May 7, 8 PM $ 0.00489
-1.63%
$ 978,200 $ 716,730
May 7, 7 PM $ 0.00492
+4.55%
$ 983,400 $ 726,670