MEME BULL Historical Data

BULL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.00134
+1.37%
$ 267,200 $ 321,608
Jun 18, 6 AM $ 0.00131
-0.30%
$ 262,400 $ 322,683
Jun 18, 5 AM $ 0.00131
-2.16%
$ 262,800 $ 324,757
Jun 18, 4 AM $ 0.00134
-1.03%
$ 268,400 $ 330,401
Jun 18, 3 AM $ 0.00137
+0.22%
$ 275,000 $ 334,054
Jun 18, 2 AM $ 0.00137
-1.22%
$ 274,600 $ 331,117
Jun 18, 1 AM $ 0.00141
+0.07%
$ 281,400 $ 328,037
Jun 18, 12 AM $ 0.00142
+0.85%
$ 283,400 $ 326,990
Jun 17, 11 PM $ 0.00141
+5.47%
$ 281,400 $ 324,380
Jun 17, 10 PM $ 0.00134
-1.11%
$ 267,800 $ 321,744
Jun 17, 9 PM $ 0.00134
-3.66%
$ 268,600 $ 320,269
Jun 17, 8 PM $ 0.00139
+3.26%
$ 278,800 $ 318,291
Jun 17, 7 PM $ 0.00139
-2.52%
$ 279,000 $ 316,945
Jun 17, 6 PM $ 0.00143
+0.28%
$ 286,200 $ 316,956
Jun 17, 5 PM $ 0.0014
-2.84%
$ 280,200 $ 318,719
Jun 17, 4 PM $ 0.00144
-0.96%
$ 288,400 $ 319,442
Jun 17, 3 PM $ 0.00148
+0.68%
$ 295,200 $ 318,087
Jun 17, 2 PM $ 0.00146
-1.08%
$ 292,600 $ 324,006
Jun 17, 1 PM $ 0.00148
-1.59%
$ 296,200 $ 318,581
Jun 17, 12 PM $ 0.0015
+4.88%
$ 301,000 $ 321,011
Jun 17, 11 AM $ 0.00143
-3.50%
$ 287,000 $ 322,900
Jun 17, 10 AM $ 0.00147
+0.14%
$ 294,800 $ 321,278
Jun 17, 9 AM $ 0.00147
-2.77%
$ 294,400 $ 323,225
Jun 17, 8 AM $ 0.00151
+0.47%
$ 301,800 $ 319,780
Jun 17, 7 AM $ 0.0015
-1.76%
$ 300,600 $ 315,788
Jun 17, 6 AM $ 0.00153
+0.20%
$ 306,600 $ 317,152
Jun 17, 5 AM $ 0.00155
+2.59%
$ 309,200 $ 318,131
Jun 17, 4 AM $ 0.0015
-1.77%
$ 300,000 $ 314,315
Jun 17, 3 AM $ 0.00153
-1.29%
$ 305,800 $ 316,132
Jun 17, 2 AM $ 0.00155
-2.64%
$ 310,000 $ 321,132
Jun 17, 1 AM $ 0.00156
-0.38%
$ 313,000 $ 323,816
Jun 17, 12 AM $ 0.00158
+0.45%
$ 315,400 $ 320,763
Jun 16, 11 PM $ 0.00159
-0.56%
$ 319,000 $ 320,541
Jun 16, 10 PM $ 0.00162
+0.68%
$ 325,000 $ 320,331
Jun 16, 9 PM $ 0.00161
+3.26%
$ 322,800 $ 320,933
Jun 16, 8 PM $ 0.00157
+0.06%
$ 314,400 $ 318,301
Jun 16, 7 PM $ 0.00157
-1.87%
$ 314,200 $ 318,001
Jun 16, 6 PM $ 0.00161
+0.31%
$ 322,800 $ 327,475
Jun 16, 5 PM $ 0.00161
-0.68%
$ 321,800 $ 325,868
Jun 16, 4 PM $ 0.00159
+1.28%
$ 317,200 $ 327,709
Jun 16, 3 PM $ 0.00155
-3.90%
$ 310,800 $ 326,981
Jun 16, 2 PM $ 0.00161
-7.14%
$ 322,400 $ 323,804
Jun 16, 1 PM $ 0.00174
-0.40%
$ 347,200 $ 329,966
Jun 16, 12 PM $ 0.00174
+0.12%
$ 348,000 $ 330,278
Jun 16, 11 AM $ 0.00171
+4.64%
$ 342,800 $ 331,773
Jun 16, 10 AM $ 0.00165
+1.04%
$ 330,400 $ 336,249
Jun 16, 9 AM $ 0.00164
+0.31%
$ 328,000 $ 332,000
Jun 16, 8 AM $ 0.00163
+1.75%
$ 325,200 $ 334,625
Jun 16, 7 AM $ 0.00162
-1.64%
$ 323,200 $ 342,391
Jun 16, 6 AM $ 0.00166
-1.13%
$ 331,400 $ 342,380