MEME BULL Historical Data

BULL Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.00492
+4.55%
$ 983,400 $ 726,670
May 7, 6 PM $ 0.0047
+6.46%
$ 939,200 $ 723,337
May 7, 5 PM $ 0.00441
-3.84%
$ 882,200 $ 718,284
May 7, 4 PM $ 0.00453
-0.55%
$ 906,200 $ 725,156
May 7, 3 PM $ 0.00456
-1.68%
$ 911,200 $ 732,158
May 7, 2 PM $ 0.00463
-0.54%
$ 926,800 $ 749,916
May 7, 12 PM $ 0.00444
+0.02%
$ 887,800 $ 749,885
May 7, 11 AM $ 0.0044
+4.11%
$ 881,000 $ 760,941
May 7, 10 AM $ 0.00423
+1.20%
$ 846,800 $ 766,123
May 7, 9 AM $ 0.00412
-0.84%
$ 823,600 $ 771,637
May 7, 8 AM $ 0.00411
-3.79%
$ 822,400 $ 765,589
May 7, 7 AM $ 0.00427
-1.75%
$ 854,800 $ 764,581
May 7, 6 AM $ 0.00441
+2.58%
$ 882,200 $ 775,484
May 7, 5 AM $ 0.00433
+1.50%
$ 866,200 $ 780,385
May 7, 4 AM $ 0.00425
+3.08%
$ 851,000 $ 777,491
May 7, 3 AM $ 0.00409
-0.90%
$ 818,400 $ 780,377
May 7, 2 AM $ 0.00414
-0.43%
$ 828,800 $ 773,893
May 7, 1 AM $ 0.00415
-4.03%
$ 829,400 $ 772,880
May 7, 12 AM $ 0.00437
-5.20%
$ 874,400 $ 777,041
May 6, 11 PM $ 0.00461
+1.03%
$ 922,400 $ 756,448
May 6, 10 PM $ 0.00456
+0.91%
$ 913,000 $ 749,113
May 6, 9 PM $ 0.00453
-3.82%
$ 906,400 $ 754,132
May 6, 8 PM $ 0.00471
-2.12%
$ 942,800 $ 744,269
May 6, 7 PM $ 0.00482
-4.52%
$ 963,200 $ 731,396
May 6, 6 PM $ 0.00501
-4.92%
$ 1 million $ 728,500
May 6, 5 PM $ 0.00527
+1.56%
$ 1.05 million $ 728,734
May 6, 4 PM $ 0.00519
+5.36%
$ 1.04 million $ 712,470
May 6, 3 PM $ 0.00487
+4.04%
$ 973,800 $ 711,886
May 6, 2 PM $ 0.00468
-0.66%
$ 936,000 $ 692,946
May 6, 1 PM $ 0.0049
-7.37%
$ 980,200 $ 695,371
May 6, 12 PM $ 0.00526
-0.36%
$ 1.05 million $ 690,827
May 6, 11 AM $ 0.00528
+13.51%
$ 1.06 million $ 665,428
May 6, 10 AM $ 0.00471
+7.05%
$ 941,600 $ 659,750
May 6, 9 AM $ 0.00428
+0.45%
$ 855,800 $ 648,298
May 6, 8 AM $ 0.0043
+8.67%
$ 859,800 $ 644,303
May 6, 7 AM $ 0.00399
+0.10%
$ 798,800 $ 640,915
May 6, 6 AM $ 0.00394
+0.97%
$ 788,400 $ 628,266
May 6, 5 AM $ 0.00388
-5.20%
$ 776,800 $ 621,653
May 6, 4 AM $ 0.0041
-2.82%
$ 819,400 $ 618,916
May 6, 3 AM $ 0.00421
+4.77%
$ 842,800 $ 613,724
May 6, 2 AM $ 0.00399
-3.60%
$ 798,600 $ 621,257
May 6, 1 AM $ 0.00414
-0.74%
$ 828,600 $ 617,397
May 6, 12 AM $ 0.00415
+8.29%
$ 830,600 $ 619,804
May 5, 11 PM $ 0.00383
-3.28%
$ 767,000 $ 628,766
May 5, 10 PM $ 0.00399
+5.00%
$ 798,400 $ 627,081
May 5, 9 PM $ 0.00357
+0.62%
$ 714,400 $ 622,089
May 5, 8 PM $ 0.00356
-2.09%
$ 712,600 $ 620,904
May 5, 7 PM $ 0.00364
-3.14%
$ 727,800 $ 622,750
May 5, 6 PM $ 0.00373
+1.55%
$ 747,000 $ 618,397
May 5, 5 PM $ 0.00368
+0.08%
$ 735,400 $ 618,253