MEME BULL Historical Data

BULL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.00166
-1.13%
$ 331,400 $ 342,380
Jun 16, 5 AM $ 0.00167
-0.89%
$ 335,000 $ 342,018
Jun 16, 4 AM $ 0.0017
-0.47%
$ 339,800 $ 346,219
Jun 16, 3 AM $ 0.00171
+0.12%
$ 341,400 $ 343,236
Jun 16, 2 AM $ 0.0017
-2.42%
$ 339,400 $ 343,746
Jun 16, 1 AM $ 0.00174
-0.11%
$ 347,800 $ 345,935
Jun 16, 12 AM $ 0.00174
-0.06%
$ 347,200 $ 349,346
Jun 15, 11 PM $ 0.00174
-3.54%
$ 349,000 $ 345,672
Jun 15, 10 PM $ 0.00182
+0.55%
$ 363,800 $ 346,947
Jun 15, 9 PM $ 0.00179
+1.53%
$ 358,200 $ 350,351
Jun 15, 8 PM $ 0.00175
-1.74%
$ 350,600 $ 350,899
Jun 15, 7 PM $ 0.00178
-1.98%
$ 356,800 $ 353,057
Jun 15, 6 PM $ 0.00182
+2.30%
$ 365,000 $ 344,657
Jun 15, 5 PM $ 0.00178
-0.22%
$ 356,200 $ 341,099
Jun 15, 4 PM $ 0.0018
+3.15%
$ 360,400 $ 342,594
Jun 15, 3 PM $ 0.00175
+2.28%
$ 350,000 $ 342,705
Jun 15, 2 PM $ 0.00171
-1.72%
$ 342,200 $ 339,126
Jun 15, 1 PM $ 0.00178
+0.06%
$ 355,800 $ 335,787
Jun 15, 12 PM $ 0.0018
+1.13%
$ 359,200 $ 335,168
Jun 15, 11 AM $ 0.00178
-0.50%
$ 355,200 $ 338,064
Jun 15, 10 AM $ 0.00179
+2.41%
$ 357,200 $ 333,970
Jun 15, 9 AM $ 0.0017
-5.29%
$ 340,000 $ 339,904
Jun 15, 8 AM $ 0.00181
+1.29%
$ 361,200 $ 337,510
Jun 15, 7 AM $ 0.00181
+2.43%
$ 361,800 $ 332,924
Jun 15, 6 AM $ 0.00175
+3.55%
$ 350,200 $ 331,526
Jun 15, 5 AM $ 0.00168
-0.71%
$ 336,600 $ 329,552
Jun 15, 4 AM $ 0.00171
-0.35%
$ 341,600 $ 327,563
Jun 15, 3 AM $ 0.00173
+0.70%
$ 345,400 $ 325,562
Jun 15, 2 AM $ 0.00172
-0.35%
$ 344,200 $ 321,722
Jun 15, 1 AM $ 0.00173
-0.69%
$ 346,000 $ 321,723
Jun 15, 12 AM $ 0.00174
-0.63%
$ 348,400 $ 325,455
Jun 14, 11 PM $ 0.00175
-0.34%
$ 350,600 $ 327,470
Jun 14, 10 PM $ 0.00176
+2.57%
$ 351,800 $ 327,722
Jun 14, 9 PM $ 0.00171
+12.31%
$ 343,000 $ 327,764
Jun 14, 8 PM $ 0.00156
-1.95%
$ 311,800 $ 329,963
Jun 14, 7 PM $ 0.00157
-2.61%
$ 313,800 $ 329,053
Jun 14, 6 PM $ 0.00161
+0.19%
$ 322,200 $ 333,179
Jun 14, 5 PM $ 0.00161
-2.31%
$ 321,600 $ 336,977
Jun 14, 4 PM $ 0.00163
-0.85%
$ 326,000 $ 333,067
Jun 14, 3 PM $ 0.00164
-1.86%
$ 327,200 $ 331,196
Jun 14, 9 AM $ 0.0018
-0.33%
$ 360,400 $ 330,050
Jun 14, 8 AM $ 0.00181
+1.18%
$ 361,600 $ 329,461
Jun 14, 7 AM $ 0.00178
+1.42%
$ 356,600 $ 328,553
Jun 14, 6 AM $ 0.00176
-2.17%
$ 351,400 $ 329,063
Jun 14, 5 AM $ 0.0018
-0.83%
$ 359,200 $ 328,235
Jun 14, 4 AM $ 0.00179
-0.33%
$ 358,400 $ 323,901
Jun 14, 3 AM $ 0.00179
+0.39%
$ 357,800 $ 324,931
Jun 14, 2 AM $ 0.00179
-0.67%
$ 357,800 $ 323,771
Jun 14, 1 AM $ 0.00182
-0.76%
$ 363,800 $ 322,986
Jun 14, 12 AM $ 0.00183
+0.94%
$ 366,600 $ 322,852