MEME BULL Historical Data

BULL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 0.00183
+0.94%
$ 366,600 $ 322,852
Jun 13, 11 PM $ 0.00183
-1.56%
$ 365,200 $ 324,130
Jun 13, 10 PM $ 0.00184
+0.00%
$ 368,000 $ 325,567
Jun 13, 9 PM $ 0.00183
+2.92%
$ 366,400 $ 323,501
Jun 13, 8 PM $ 0.00178
+0.34%
$ 357,000 $ 323,388
Jun 13, 7 PM $ 0.00179
-0.61%
$ 358,000 $ 327,115
Jun 13, 6 PM $ 0.0018
+0.67%
$ 360,200 $ 325,506
Jun 13, 5 PM $ 0.00177
+0.40%
$ 355,000 $ 326,709
Jun 13, 4 PM $ 0.00177
+0.86%
$ 353,600 $ 331,037
Jun 13, 3 PM $ 0.00175
-1.30%
$ 349,400 $ 332,702
Jun 13, 2 PM $ 0.0018
+2.04%
$ 359,600 $ 331,169
Jun 13, 1 PM $ 0.00177
-1.45%
$ 354,400 $ 328,375
Jun 13, 12 PM $ 0.00178
-0.73%
$ 356,000 $ 329,409
Jun 13, 11 AM $ 0.00181
+0.17%
$ 361,400 $ 328,180
Jun 13, 10 AM $ 0.00178
+1.83%
$ 356,800 $ 330,717
Jun 13, 9 AM $ 0.00175
-2.12%
$ 351,000 $ 331,303
Jun 13, 8 AM $ 0.00179
+1.07%
$ 358,200 $ 327,955
Jun 13, 7 AM $ 0.00177
-2.10%
$ 354,600 $ 330,070
Jun 13, 6 AM $ 0.00181
-1.04%
$ 362,200 $ 328,910
Jun 13, 5 AM $ 0.00183
+1.89%
$ 365,800 $ 332,468
Jun 13, 4 AM $ 0.00182
+2.02%
$ 363,800 $ 339,650
Jun 13, 3 AM $ 0.00179
-0.78%
$ 357,400 $ 340,961
Jun 13, 2 AM $ 0.0018
+1.07%
$ 360,200 $ 339,804
Jun 13, 1 AM $ 0.00179
-1.27%
$ 357,600 $ 339,084
Jun 13, 12 AM $ 0.00181
-0.49%
$ 362,600 $ 337,062
Jun 12, 11 PM $ 0.00179
-2.08%
$ 357,800 $ 336,307
Jun 12, 10 PM $ 0.00184
-0.49%
$ 368,000 $ 332,466
Jun 12, 9 PM $ 0.00184
+3.20%
$ 368,200 $ 331,968
Jun 12, 8 PM $ 0.00178
+0.28%
$ 356,400 $ 326,680
Jun 12, 7 PM $ 0.00178
+2.12%
$ 355,800 $ 322,657
Jun 12, 6 PM $ 0.00174
-4.96%
$ 348,400 $ 323,205
Jun 12, 5 PM $ 0.00183
+0.66%
$ 366,600 $ 319,251
Jun 12, 4 PM $ 0.00183
+0.33%
$ 366,800 $ 318,706
Jun 12, 3 PM $ 0.00182
-4.56%
$ 364,000 $ 318,247
Jun 12, 2 PM $ 0.00189
+5.00%
$ 377,800 $ 320,034
Jun 12, 1 PM $ 0.0018
-0.93%
$ 360,400 $ 317,747
Jun 12, 12 PM $ 0.00182
-0.11%
$ 363,400 $ 317,053
Jun 12, 11 AM $ 0.00183
-0.22%
$ 367,000 $ 316,278
Jun 12, 10 AM $ 0.00183
+1.66%
$ 366,800 $ 315,352
Jun 12, 9 AM $ 0.00179
+0.96%
$ 358,600 $ 312,705
Jun 12, 8 AM $ 0.00178
-0.17%
$ 355,800 $ 311,259
Jun 12, 7 AM $ 0.00179
-0.56%
$ 357,400 $ 305,402
Jun 12, 6 AM $ 0.00178
-1.06%
$ 355,600 $ 304,552
Jun 12, 5 AM $ 0.00178
-4.90%
$ 356,800 $ 304,172
Jun 12, 4 AM $ 0.00187
-0.32%
$ 373,800 $ 301,935
Jun 12, 3 AM $ 0.00186
-1.27%
$ 372,400 $ 298,809
Jun 12, 2 AM $ 0.00188
-2.68%
$ 377,000 $ 302,872
Jun 12, 1 AM $ 0.00195
-2.64%
$ 390,800 $ 299,907
Jun 12, 12 AM $ 0.002
+0.40%
$ 400,800 $ 297,280
Jun 11, 11 PM $ 0.00198
+2.75%
$ 396,000 $ 300,716