MEME BULL Historical Data

BULL Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.00368
+0.08%
$ 735,400 $ 618,253
May 5, 4 PM $ 0.00359
-5.28%
$ 717,800 $ 619,276
May 5, 3 PM $ 0.00379
+6.28%
$ 757,800 $ 620,707
May 5, 2 PM $ 0.00356
-2.70%
$ 712,600 $ 623,000
May 5, 1 PM $ 0.00365
+0.39%
$ 729,200 $ 626,022
May 5, 12 PM $ 0.00363
-4.70%
$ 726,400 $ 628,690
May 5, 11 AM $ 0.00378
+0.24%
$ 756,600 $ 636,874
May 5, 10 AM $ 0.00378
+1.23%
$ 756,000 $ 628,946
May 5, 9 AM $ 0.00365
-0.35%
$ 731,000 $ 625,849
May 5, 8 AM $ 0.00367
-0.81%
$ 734,800 $ 638,793
May 5, 7 AM $ 0.0037
-0.30%
$ 740,800 $ 640,361
May 5, 6 AM $ 0.00389
-1.42%
$ 777,400 $ 654,078
May 5, 5 AM $ 0.00395
-3.40%
$ 789,200 $ 649,661
May 5, 4 AM $ 0.00406
+2.81%
$ 812,400 $ 658,652
May 5, 3 AM $ 0.00392
+0.67%
$ 785,000 $ 656,286
May 5, 2 AM $ 0.00394
+3.65%
$ 789,000 $ 646,584
May 5, 1 AM $ 0.00384
-0.52%
$ 769,000 $ 660,052
May 5, 12 AM $ 0.00386
-1.25%
$ 773,000 $ 658,320
May 4, 11 PM $ 0.00394
-2.53%
$ 787,400 $ 659,065
May 4, 10 PM $ 0.00407
-1.19%
$ 813,400 $ 655,615
May 4, 9 PM $ 0.00411
+0.27%
$ 822,200 $ 654,835
May 4, 8 PM $ 0.00416
+7.94%
$ 831,800 $ 653,254
May 4, 7 PM $ 0.00389
+1.25%
$ 778,600 $ 656,244
May 4, 6 PM $ 0.00384
-3.13%
$ 768,400 $ 656,939
May 4, 5 PM $ 0.00391
-2.62%
$ 781,200 $ 654,654
May 4, 4 PM $ 0.004
-3.62%
$ 799,800 $ 654,764
May 4, 3 PM $ 0.00412
-5.46%
$ 823,400 $ 654,761
May 4, 2 PM $ 0.00437
+1.96%
$ 874,400 $ 661,283
May 4, 1 PM $ 0.0043
+1.56%
$ 860,600 $ 648,046
May 4, 12 PM $ 0.00422
+6.01%
$ 843,800 $ 652,736
May 4, 11 AM $ 0.00399
+0.23%
$ 797,400 $ 647,961
May 4, 10 AM $ 0.00395
-3.56%
$ 790,000 $ 643,634
May 4, 9 AM $ 0.00411
+1.78%
$ 821,800 $ 652,265
May 4, 8 AM $ 0.00415
+3.18%
$ 829,800 $ 642,014
May 4, 7 AM $ 0.00402
+0.20%
$ 804,200 $ 642,864
May 4, 6 AM $ 0.00399
-3.06%
$ 797,600 $ 631,571
May 4, 5 AM $ 0.00392
+0.00%
$ 783,400 $ 621,897
May 4, 4 AM $ 0.00392
+3.51%
$ 784,200 $ 619,028
May 4, 3 AM $ 0.00381
-1.09%
$ 762,200 $ 622,395
May 4, 2 AM $ 0.0039
-0.38%
$ 780,800 $ 624,831
May 4, 1 AM $ 0.00391
-3.03%
$ 781,800 $ 620,653
May 4, 12 AM $ 0.00405
+6.40%
$ 811,000 $ 621,863
May 3, 11 PM $ 0.00377
-3.56%
$ 753,400 $ 618,631
May 3, 10 PM $ 0.00392
-1.21%
$ 785,000 $ 614,804
May 3, 4 PM $ 0.00454
+3.70%
$ 908,600 $ 620,451
May 3, 3 PM $ 0.00433
+3.79%
$ 866,200 $ 616,777
May 3, 2 PM $ 0.00432
+3.27%
$ 865,000 $ 609,401
May 3, 1 PM $ 0.00413
+8.15%
$ 825,200 $ 611,738
May 3, 12 PM $ 0.00381
+0.37%
$ 763,000 $ 613,538
May 3, 11 AM $ 0.00385
+2.58%
$ 770,200 $ 620,264