MEME BULL Historical Data

BULL Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.00385
+2.58%
$ 770,200 $ 620,264
May 3, 10 AM $ 0.0038
-0.84%
$ 759,200 $ 625,134
May 3, 9 AM $ 0.00383
+4.36%
$ 765,600 $ 618,287
May 3, 8 AM $ 0.00365
+2.24%
$ 729,600 $ 616,082
May 3, 7 AM $ 0.0036
+0.03%
$ 719,600 $ 606,108
May 3, 6 AM $ 0.00343
-0.81%
$ 685,800 $ 608,678
May 3, 5 AM $ 0.00347
+1.02%
$ 693,400 $ 606,531
May 3, 4 AM $ 0.00347
+0.87%
$ 694,600 $ 616,823
May 3, 3 AM $ 0.00342
-1.84%
$ 684,000 $ 617,638
May 3, 2 AM $ 0.00349
-2.54%
$ 697,200 $ 619,105
May 3, 1 AM $ 0.00358
+1.07%
$ 715,200 $ 612,284
May 3, 12 AM $ 0.00358
+3.11%
$ 716,600 $ 600,856
May 2, 11 PM $ 0.00347
-0.03%
$ 693,600 $ 608,546
May 2, 9 PM $ 0.0033
-3.95%
$ 661,000 $ 607,660
May 2, 8 PM $ 0.0036
-0.36%
$ 720,000 $ 614,256
May 2, 7 PM $ 0.00367
-2.08%
$ 734,600 $ 611,066
May 2, 6 PM $ 0.00379
+2.52%
$ 757,600 $ 608,959
May 2, 5 PM $ 0.00368
+1.40%
$ 736,600 $ 614,381
May 2, 4 PM $ 0.00363
+1.59%
$ 726,400 $ 617,461
May 2, 3 PM $ 0.0036
-0.88%
$ 720,200 $ 624,811
May 2, 2 PM $ 0.00363
+0.08%
$ 726,600 $ 629,252
May 2, 1 PM $ 0.00363
-1.92%
$ 726,000 $ 632,804
May 2, 12 PM $ 0.00369
-2.71%
$ 738,400 $ 626,433
May 2, 11 AM $ 0.0038
-3.36%
$ 759,400 $ 626,041
May 2, 10 AM $ 0.00392
+8.59%
$ 783,600 $ 628,635
May 2, 9 AM $ 0.00359
+0.14%
$ 718,800 $ 633,729
May 2, 8 AM $ 0.0036
+1.47%
$ 720,000 $ 644,222
May 2, 7 AM $ 0.0035
-5.02%
$ 700,600 $ 653,488
May 2, 6 AM $ 0.00363
-1.25%
$ 727,000 $ 657,796
May 2, 5 AM $ 0.00371
+1.04%
$ 741,800 $ 661,594
May 2, 4 AM $ 0.00368
+0.96%
$ 736,600 $ 662,424
May 2, 3 AM $ 0.00367
-2.91%
$ 734,800 $ 667,373
May 2, 2 AM $ 0.00378
-0.81%
$ 756,600 $ 678,878
May 2, 1 AM $ 0.00377
-3.61%
$ 754,000 $ 679,045
May 2, 12 AM $ 0.00392
-1.13%
$ 785,000 $ 686,382
May 1, 11 PM $ 0.00397
+0.00%
$ 794,000 $ 678,354
May 1, 5 PM $ 0.00408
-2.84%
$ 815,400 $ 705,550
May 1, 4 PM $ 0.00413
+3.27%
$ 826,400 $ 713,990
May 1, 3 PM $ 0.00395
-4.68%
$ 790,000 $ 717,465
May 1, 2 PM $ 0.00414
-4.03%
$ 828,000 $ 734,744
May 1, 1 PM $ 0.00432
-2.11%
$ 864,000 $ 743,623
May 1, 12 PM $ 0.00443
+4.58%
$ 886,400 $ 743,250
May 1, 10 AM $ 0.00444
+0.00%
$ 889,000 $ 766,282
May 1, 9 AM $ 0.00446
-2.04%
$ 892,600 $ 767,708
May 1, 8 AM $ 0.00456
+10.58%
$ 911,200 $ 767,771
May 1, 7 AM $ 0.00412
+0.68%
$ 823,600 $ 770,486
May 1, 6 AM $ 0.00413
-1.48%
$ 826,000 $ 790,704
May 1, 5 AM $ 0.00416
-1.56%
$ 833,000 $ 801,771
May 1, 4 AM $ 0.00428
-1.99%
$ 855,400 $ 796,787
May 1, 3 AM $ 0.00435
+5.35%
$ 870,600 $ 802,112