MEME BULL Historical Data

BULL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 0.00198
+2.75%
$ 396,000 $ 300,716
Jun 11, 10 PM $ 0.00193
-0.36%
$ 385,400 $ 307,901
Jun 11, 9 PM $ 0.00193
+4.66%
$ 386,000 $ 311,246
Jun 11, 8 PM $ 0.00183
-3.37%
$ 366,800 $ 318,024
Jun 11, 7 PM $ 0.0019
+0.53%
$ 379,800 $ 319,708
Jun 11, 6 PM $ 0.00189
-3.46%
$ 379,000 $ 319,260
Jun 11, 5 PM $ 0.00196
-0.10%
$ 392,400 $ 321,156
Jun 11, 4 PM $ 0.00198
+4.09%
$ 396,800 $ 324,019
Jun 11, 3 PM $ 0.00195
+1.93%
$ 390,600 $ 322,458
Jun 11, 2 PM $ 0.00192
-0.36%
$ 383,600 $ 321,455
Jun 11, 1 PM $ 0.00193
+0.47%
$ 387,000 $ 320,800
Jun 11, 12 PM $ 0.00191
-1.09%
$ 381,800 $ 319,160
Jun 11, 11 AM $ 0.00193
+1.58%
$ 386,000 $ 319,192
Jun 11, 10 AM $ 0.0019
+1.01%
$ 380,000 $ 322,265
Jun 11, 9 AM $ 0.00189
+0.37%
$ 377,200 $ 328,723
Jun 11, 8 AM $ 0.0019
-1.61%
$ 379,800 $ 333,040
Jun 11, 7 AM $ 0.00193
-1.83%
$ 386,400 $ 337,486
Jun 11, 6 AM $ 0.00197
+4.34%
$ 394,600 $ 340,101
Jun 11, 5 AM $ 0.00189
-0.58%
$ 378,000 $ 340,936
Jun 11, 4 AM $ 0.0019
-1.09%
$ 380,000 $ 340,335
Jun 11, 3 AM $ 0.00191
+0.00%
$ 381,800 $ 338,098
Jun 10, 9 PM $ 0.00162
-2.06%
$ 323,200 $ 324,200
Jun 10, 8 PM $ 0.00165
-1.55%
$ 330,000 $ 319,663
Jun 10, 7 PM $ 0.00165
-2.19%
$ 330,000 $ 321,350
Jun 10, 6 PM $ 0.00166
-2.01%
$ 332,200 $ 319,741
Jun 10, 5 PM $ 0.00169
-3.53%
$ 339,000 $ 318,742
Jun 10, 4 PM $ 0.00173
+0.99%
$ 346,000 $ 310,435
Jun 10, 3 PM $ 0.0017
-6.53%
$ 340,600 $ 313,465
Jun 10, 2 PM $ 0.00182
+5.01%
$ 364,600 $ 310,414
Jun 10, 1 PM $ 0.00168
-2.16%
$ 335,600 $ 312,608
Jun 10, 12 PM $ 0.00172
+1.65%
$ 344,000 $ 315,043
Jun 10, 11 AM $ 0.00169
+0.96%
$ 337,400 $ 314,011
Jun 10, 10 AM $ 0.00168
-0.12%
$ 336,400 $ 310,353
Jun 10, 9 AM $ 0.00165
-0.24%
$ 329,400 $ 306,057
Jun 10, 8 AM $ 0.00165
-4.90%
$ 330,200 $ 306,227
Jun 10, 7 AM $ 0.00174
+2.36%
$ 347,200 $ 310,216
Jun 10, 6 AM $ 0.0017
-0.41%
$ 340,200 $ 307,494
Jun 10, 5 AM $ 0.0017
+1.55%
$ 340,400 $ 301,250
Jun 10, 4 AM $ 0.00168
-0.30%
$ 335,600 $ 299,624
Jun 10, 3 AM $ 0.00169
-0.47%
$ 339,000 $ 302,514
Jun 10, 2 AM $ 0.0017
-1.96%
$ 340,600 $ 305,550
Jun 10, 1 AM $ 0.00175
-1.41%
$ 350,200 $ 308,666
Jun 10, 12 AM $ 0.00177
+0.23%
$ 353,400 $ 312,486
Jun 9, 11 PM $ 0.00174
+0.81%
$ 347,600 $ 307,111
Jun 9, 10 PM $ 0.00172
-0.69%
$ 344,800 $ 310,631
Jun 9, 9 PM $ 0.00174
-1.31%
$ 347,800 $ 312,628
Jun 9, 8 PM $ 0.00176
+1.68%
$ 351,800 $ 314,401
Jun 9, 7 PM $ 0.00168
-4.49%
$ 335,800 $ 312,661
Jun 9, 6 PM $ 0.00176
+0.51%
$ 351,600 $ 312,149
Jun 9, 5 PM $ 0.00175
+2.40%
$ 350,000 $ 316,396