MEME BULL Historical Data

BULL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 0.00175
+2.40%
$ 350,000 $ 316,396
Jun 9, 4 PM $ 0.00167
-2.69%
$ 333,400 $ 320,424
Jun 9, 3 PM $ 0.00171
+0.00%
$ 342,600 $ 320,789
Jun 9, 2 PM $ 0.00171
-5.72%
$ 342,600 $ 325,716
Jun 9, 1 PM $ 0.00179
-0.11%
$ 358,600 $ 325,799
Jun 9, 12 PM $ 0.00179
-0.94%
$ 359,000 $ 322,652
Jun 9, 11 AM $ 0.00181
+0.17%
$ 362,400 $ 325,287
Jun 9, 10 AM $ 0.00182
+0.11%
$ 364,600 $ 324,228
Jun 9, 9 AM $ 0.00179
+0.90%
$ 358,800 $ 325,555
Jun 9, 8 AM $ 0.0018
-1.80%
$ 360,800 $ 322,408
Jun 9, 7 AM $ 0.00184
+0.60%
$ 368,000 $ 320,680
Jun 9, 6 AM $ 0.00183
-3.43%
$ 365,800 $ 320,210
Jun 9, 5 AM $ 0.00192
-0.31%
$ 384,600 $ 326,251
Jun 9, 4 AM $ 0.00193
+2.06%
$ 386,000 $ 327,583
Jun 9, 3 AM $ 0.0019
+2.25%
$ 381,000 $ 328,449
Jun 9, 2 AM $ 0.00186
+2.64%
$ 372,600 $ 330,190
Jun 9, 1 AM $ 0.00184
-1.55%
$ 368,400 $ 326,327
Jun 9, 12 AM $ 0.0019
-1.25%
$ 380,600 $ 324,635
Jun 8, 11 PM $ 0.00193
-0.21%
$ 385,800 $ 327,994
Jun 8, 10 PM $ 0.00196
+4.70%
$ 392,400 $ 327,690
Jun 8, 9 PM $ 0.00187
+0.48%
$ 373,200 $ 323,972
Jun 8, 8 PM $ 0.00188
+0.27%
$ 376,800 $ 323,990
Jun 8, 7 PM $ 0.00188
-2.23%
$ 376,400 $ 320,618
Jun 8, 6 PM $ 0.00192
+2.83%
$ 385,000 $ 322,355
Jun 8, 5 PM $ 0.00187
+0.97%
$ 373,200 $ 318,091
Jun 8, 4 PM $ 0.00193
-8.97%
$ 385,800 $ 318,206
Jun 8, 3 PM $ 0.00215
-0.51%
$ 430,000 $ 319,439
Jun 8, 2 PM $ 0.00216
+7.09%
$ 432,200 $ 315,760
Jun 8, 1 PM $ 0.00201
-0.35%
$ 402,800 $ 313,712
Jun 8, 12 PM $ 0.00201
-3.03%
$ 402,800 $ 313,634
Jun 8, 11 AM $ 0.00204
+2.31%
$ 407,600 $ 314,166
Jun 8, 10 AM $ 0.00197
+2.39%
$ 394,800 $ 317,466
Jun 8, 9 AM $ 0.00192
+0.52%
$ 383,800 $ 317,468
Jun 8, 8 AM $ 0.00188
-2.70%
$ 375,200 $ 322,126
Jun 8, 7 AM $ 0.0019
+1.01%
$ 380,200 $ 323,714
Jun 8, 6 AM $ 0.00189
+0.69%
$ 379,000 $ 326,946
Jun 8, 5 AM $ 0.00186
-1.06%
$ 372,600 $ 321,807
Jun 8, 4 AM $ 0.00188
-1.57%
$ 376,200 $ 321,157
Jun 8, 3 AM $ 0.00191
+2.63%
$ 382,200 $ 318,886
Jun 8, 2 AM $ 0.00189
+0.96%
$ 377,800 $ 319,177
Jun 8, 1 AM $ 0.00187
-2.20%
$ 374,200 $ 322,261
Jun 8, 12 AM $ 0.00193
+2.77%
$ 386,400 $ 317,305
Jun 7, 11 PM $ 0.00187
-0.27%
$ 374,000 $ 316,065
Jun 7, 10 PM $ 0.00188
+5.91%
$ 376,600 $ 314,933
Jun 7, 9 PM $ 0.00177
-0.06%
$ 354,400 $ 319,300
Jun 7, 8 PM $ 0.00175
-0.06%
$ 349,200 $ 319,899
Jun 7, 7 PM $ 0.00174
-6.55%
$ 348,000 $ 323,585
Jun 7, 6 PM $ 0.00187
-1.06%
$ 373,800 $ 320,963
Jun 7, 5 PM $ 0.00187
-0.11%
$ 374,200 $ 321,688
Jun 7, 4 PM $ 0.00187
+0.64%
$ 374,600 $ 318,339