MEME BULL Historical Data

BULL Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.00428
-1.99%
$ 855,400 $ 796,787
May 1, 3 AM $ 0.00435
+5.35%
$ 870,600 $ 802,112
May 1, 2 AM $ 0.00411
+0.44%
$ 822,800 $ 792,750
May 1, 1 AM $ 0.0041
-7.37%
$ 819,200 $ 802,865
May 1, 12 AM $ 0.0044
-1.57%
$ 879,800 $ 809,243
Apr 30, 11 PM $ 0.00447
-1.26%
$ 893,400 $ 837,307
Apr 30, 10 PM $ 0.00456
+1.83%
$ 912,800 $ 847,981
Apr 30, 9 PM $ 0.00447
+0.18%
$ 894,400 $ 858,684
Apr 30, 8 PM $ 0.00446
-1.37%
$ 892,800 $ 870,877
Apr 30, 7 PM $ 0.00456
+2.49%
$ 912,200 $ 884,608
Apr 30, 6 PM $ 0.00441
-8.06%
$ 882,800 $ 917,832
Apr 30, 5 PM $ 0.00464
-1.06%
$ 929,000 $ 933,930
Apr 30, 11 AM $ 0.00577
+0.52%
$ 1.15 million $ 999,518
Apr 30, 10 AM $ 0.00575
-2.26%
$ 1.15 million $ 1.01 million
Apr 30, 9 AM $ 0.00593
-0.82%
$ 1.19 million $ 1.02 million
Apr 30, 7 AM $ 0.00568
+1.63%
$ 1.14 million $ 1.04 million
Apr 30, 6 AM $ 0.00586
+10.92%
$ 1.17 million $ 1.03 million
Apr 30, 5 AM $ 0.00524
+0.89%
$ 1.05 million $ 1.04 million
Apr 30, 4 AM $ 0.00543
+6.02%
$ 1.09 million $ 1.04 million
Apr 30, 3 AM $ 0.00511
-0.45%
$ 1.02 million $ 1.04 million
Apr 30, 2 AM $ 0.00507
-6.29%
$ 1.01 million $ 1.05 million
Apr 30, 1 AM $ 0.00547
+0.66%
$ 1.09 million $ 1.06 million
Apr 30, 12 AM $ 0.00568
+1.39%
$ 1.14 million $ 1.07 million
Apr 29, 11 PM $ 0.00562
-6.46%
$ 1.12 million $ 1.06 million
Apr 29, 10 PM $ 0.006
-0.10%
$ 1.2 million $ 1.05 million
Apr 29, 9 PM $ 0.00624
-2.51%
$ 1.25 million $ 1.06 million
Apr 29, 8 PM $ 0.00636
-0.59%
$ 1.27 million $ 1.06 million
Apr 29, 7 PM $ 0.00625
-4.18%
$ 1.25 million $ 1.04 million
Apr 29, 6 PM $ 0.00652
-5.59%
$ 1.3 million $ 1.01 million
Apr 29, 5 PM $ 0.00677
-4.19%
$ 1.35 million $ 998,157
Apr 29, 4 PM $ 0.00671
+0.99%
$ 1.34 million $ 984,435
Apr 29, 10 AM $ 0.00567
-3.91%
$ 1.14 million $ 891,773
Apr 29, 9 AM $ 0.00613
+13.78%
$ 1.23 million $ 877,092
Apr 29, 8 AM $ 0.00543
-1.47%
$ 1.09 million $ 864,036
Apr 29, 7 AM $ 0.0056
+4.24%
$ 1.12 million $ 843,992
Apr 29, 6 AM $ 0.00545
+6.97%
$ 1.09 million $ 836,174
Apr 29, 5 AM $ 0.00502
-5.90%
$ 1 million $ 820,477
Apr 29, 4 AM $ 0.00526
+6.41%
$ 1.05 million $ 809,129
Apr 29, 3 AM $ 0.00498
-0.88%
$ 995,800 $ 801,218
Apr 29, 2 AM $ 0.00503
-5.83%
$ 1.01 million $ 790,170
Apr 29, 1 AM $ 0.00558
+0.00%
$ 1.12 million $ 777,214
Apr 29, 12 AM $ 0.00537
+0.00%
$ 1.07 million $ 762,982
Apr 28, 11 PM $ 0.0055
-0.92%
$ 1.1 million $ 760,426
Apr 28, 10 PM $ 0.00545
-3.81%
$ 1.09 million $ 744,027
Apr 28, 9 PM $ 0.00572
+3.46%
$ 1.14 million $ 729,533
Apr 28, 6 PM $ 0.0058
+0.00%
$ -- $ 685,862
Apr 28, 11 AM $ 0.00426
+3.73%
$ 851,800 $ 639,901
Apr 28, 10 AM $ 0.0039
-3.32%
$ 780,400 $ 633,657
Apr 28, 9 AM $ 0.00405
-0.42%
$ 809,200 $ 632,755
Apr 28, 8 AM $ 0.00403
+3.73%
$ 806,600 $ 621,782