MEME BULL Historical Data

BULL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 PM $ 0.00361
+5.68%
$ 721,600 $ 1.07 million
Aug 11, 8 PM $ 0.00354
-1.48%
$ 708,000 $ 1.07 million
Aug 11, 7 PM $ 0.00347
+1.64%
$ 693,800 $ 1.09 million
Aug 11, 6 PM $ 0.0034
-9.18%
$ 680,600 $ 1.11 million
Aug 11, 5 PM $ 0.00379
-4.85%
$ 757,000 $ 1.12 million
Aug 11, 4 PM $ 0.00401
-11.45%
$ 801,400 $ 1.12 million
Aug 11, 3 PM $ 0.0045
+7.73%
$ 899,800 $ 1.11 million
Aug 11, 2 PM $ 0.00419
+7.80%
$ 837,800 $ 1.1 million
Aug 11, 1 PM $ 0.00387
-0.33%
$ 773,800 $ 1.11 million
Aug 11, 12 PM $ 0.00391
-3.12%
$ 782,000 $ 1.1 million
Aug 11, 11 AM $ 0.00417
-0.29%
$ 834,800 $ 1.08 million
Aug 11, 10 AM $ 0.00419
+6.87%
$ 837,000 $ 1.07 million
Aug 11, 9 AM $ 0.00392
-6.01%
$ 784,800 $ 1.08 million
Aug 11, 8 AM $ 0.00418
+17.20%
$ 835,200 $ 1.08 million
Aug 11, 7 AM $ 0.00365
-8.18%
$ 729,800 $ 1.07 million
Aug 11, 6 AM $ 0.00403
-1.20%
$ 805,600 $ 1.07 million
Aug 11, 5 AM $ 0.00407
-1.88%
$ 813,600 $ 1.07 million
Aug 11, 4 AM $ 0.00426
-8.85%
$ 853,000 $ 1.07 million
Aug 11, 3 AM $ 0.00465
+9.99%
$ 929,200 $ 1.07 million
Aug 11, 2 AM $ 0.00421
+0.02%
$ 842,600 $ 1.07 million
Aug 11, 1 AM $ 0.00426
-13.60%
$ 851,400 $ 1.07 million
Aug 11, 12 AM $ 0.00492
+7.51%
$ 985,000 $ 1.07 million
Aug 10, 11 PM $ 0.00435
-0.25%
$ 870,600 $ 1.08 million
Aug 10, 10 PM $ 0.00429
+5.28%
$ 857,800 $ 1.07 million
Aug 10, 9 PM $ 0.0041
-6.08%
$ 819,400 $ 1.07 million
Aug 10, 8 PM $ 0.00432
-1.48%
$ 863,400 $ 1.07 million
Aug 10, 7 PM $ 0.00465
+11.79%
$ 929,400 $ 1.06 million
Aug 10, 6 PM $ 0.00427
-10.24%
$ 854,000 $ 1.04 million
Aug 10, 5 PM $ 0.00477
+3.84%
$ 953,000 $ 1.03 million
Aug 10, 4 PM $ 0.00458
-9.28%
$ 916,800 $ 1.02 million
Aug 10, 3 PM $ 0.0051
-7.81%
$ 1.02 million $ 1.02 million
Aug 10, 2 PM $ 0.00546
+0.18%
$ 1.09 million $ 1.03 million
Aug 10, 1 PM $ 0.0056
+13.52%
$ 1.12 million $ 1.03 million
Aug 10, 12 PM $ 0.00495
+3.49%
$ 990,400 $ 1.04 million
Aug 10, 11 AM $ 0.00484
+4.31%
$ 968,400 $ 1.05 million
Aug 10, 10 AM $ 0.00486
+4.90%
$ 972,200 $ 1.04 million
Aug 10, 9 AM $ 0.00459
-7.03%
$ 917,600 $ 1.05 million
Aug 10, 8 AM $ 0.00494
+7.05%
$ 987,000 $ 1.05 million
Aug 10, 7 AM $ 0.00481
-4.84%
$ 962,400 $ 1.06 million
Aug 10, 6 AM $ 0.00502
-2.13%
$ 1 million $ 1.08 million
Aug 10, 5 AM $ 0.0051
+5.05%
$ 1.02 million $ 1.08 million
Aug 10, 4 AM $ 0.00489
-4.32%
$ 978,200 $ 1.08 million
Aug 10, 3 AM $ 0.00533
+1.06%
$ 1.07 million $ 1.07 million
Aug 10, 2 AM $ 0.00522
+6.23%
$ 1.04 million $ 1.07 million
Aug 10, 1 AM $ 0.0051
+5.39%
$ 1.02 million $ 1.08 million
Aug 10, 12 AM $ 0.00476
+7.90%
$ 952,800 $ 1.08 million
Aug 9, 11 PM $ 0.00438
-10.22%
$ 876,800 $ 1.08 million
Aug 9, 10 PM $ 0.00498
-9.86%
$ 996,000 $ 1.1 million
Aug 9, 9 PM $ 0.00541
-10.72%
$ 1.08 million $ 1.08 million
Aug 9, 8 PM $ 0.00626
+37.29%
$ 1.25 million $ 1.1 million