MEME BULL Historical Data

BULL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.00174
+0.87%
$ 347,800 $ 310,105
Jun 6, 10 PM $ 0.00174
-0.97%
$ 347,600 $ 308,747
Jun 6, 9 PM $ 0.00175
-0.79%
$ 350,600 $ 306,939
Jun 6, 8 PM $ 0.00177
-0.39%
$ 353,800 $ 304,773
Jun 6, 7 PM $ 0.00178
-0.73%
$ 355,200 $ 301,788
Jun 6, 6 PM $ 0.00177
-3.02%
$ 353,400 $ 300,192
Jun 6, 5 PM $ 0.00181
-0.98%
$ 362,600 $ 304,342
Jun 6, 4 PM $ 0.00179
+0.84%
$ 359,000 $ 310,630
Jun 6, 3 PM $ 0.00184
-2.70%
$ 368,000 $ 314,100
Jun 6, 2 PM $ 0.00189
+0.80%
$ 378,200 $ 315,507
Jun 6, 1 PM $ 0.00186
-2.97%
$ 372,200 $ 316,757
Jun 6, 12 PM $ 0.00192
+1.27%
$ 383,200 $ 317,771
Jun 6, 11 AM $ 0.00189
+1.01%
$ 378,600 $ 314,654
Jun 6, 10 AM $ 0.00186
-4.31%
$ 372,800 $ 312,512
Jun 6, 9 AM $ 0.00197
-2.53%
$ 393,200 $ 315,079
Jun 6, 8 AM $ 0.00202
+6.33%
$ 403,200 $ 314,847
Jun 6, 7 AM $ 0.00189
+0.26%
$ 378,400 $ 313,659
Jun 6, 6 AM $ 0.00192
-0.21%
$ 384,000 $ 313,271
Jun 6, 5 AM $ 0.0019
+0.26%
$ 380,600 $ 310,467
Jun 6, 4 AM $ 0.0019
-1.35%
$ 379,600 $ 310,715
Jun 6, 3 AM $ 0.00191
-4.16%
$ 382,800 $ 311,411
Jun 6, 2 AM $ 0.00198
+6.74%
$ 395,800 $ 309,641
Jun 6, 1 AM $ 0.00186
-2.26%
$ 372,000 $ 311,584
Jun 6, 12 AM $ 0.0019
+4.68%
$ 380,600 $ 312,779
Jun 5, 11 PM $ 0.00183
-8.08%
$ 366,400 $ 312,749
Jun 5, 10 PM $ 0.00199
-0.45%
$ 398,600 $ 315,658
Jun 5, 9 PM $ 0.00202
+1.51%
$ 404,000 $ 312,946
Jun 5, 8 PM $ 0.002
+1.83%
$ 400,800 $ 313,201
Jun 5, 7 PM $ 0.00195
+5.17%
$ 390,400 $ 312,761
Jun 5, 6 PM $ 0.00185
-6.29%
$ 369,400 $ 320,034
Jun 5, 5 PM $ 0.00199
+6.34%
$ 399,000 $ 315,049
Jun 5, 4 PM $ 0.00186
-1.07%
$ 371,400 $ 305,800
Jun 5, 3 PM $ 0.00185
-0.43%
$ 370,800 $ 304,891
Jun 5, 2 PM $ 0.00187
+0.27%
$ 374,800 $ 309,750
Jun 5, 12 PM $ 0.00174
-6.83%
$ 349,000 $ 308,989
Jun 5, 11 AM $ 0.00189
-7.90%
$ 377,800 $ 313,033
Jun 5, 10 AM $ 0.00205
+3.90%
$ 410,200 $ 311,552
Jun 5, 9 AM $ 0.00197
+2.92%
$ 394,800 $ 312,648
Jun 5, 8 AM $ 0.00192
+1.21%
$ 384,200 $ 310,695
Jun 5, 7 AM $ 0.0019
+3.59%
$ 380,600 $ 309,880
Jun 5, 6 AM $ 0.00184
-1.18%
$ 368,400 $ 307,389
Jun 5, 5 AM $ 0.00191
-4.17%
$ 381,400 $ 314,627
Jun 5, 4 AM $ 0.00199
-3.25%
$ 398,400 $ 315,361
Jun 5, 3 AM $ 0.00208
-1.75%
$ 416,200 $ 316,848
Jun 5, 2 AM $ 0.00202
-3.21%
$ 403,800 $ 318,025
Jun 5, 1 AM $ 0.00209
-0.52%
$ 418,000 $ 319,391
Jun 5, 12 AM $ 0.0021
-0.80%
$ 420,200 $ 316,057
Jun 4, 11 PM $ 0.00211
-0.94%
$ 421,200 $ 314,586
Jun 4, 10 PM $ 0.00218
-5.31%
$ 435,200 $ 315,350
Jun 4, 9 PM $ 0.00225
+6.53%
$ 450,200 $ 320,598