MEME BULL Historical Data

BULL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.00508
-0.16%
$ 1.02 million $ 743,307
Apr 20, 3 PM $ 0.00501
+1.25%
$ 1 million $ 735,252
Apr 20, 9 AM $ 0.00432
+4.23%
$ 863,200 $ 697,578
Apr 20, 8 AM $ 0.00419
-2.85%
$ 838,400 $ 695,754
Apr 20, 7 AM $ 0.00431
+1.48%
$ 862,000 $ 690,981
Apr 20, 6 AM $ 0.00434
+7.40%
$ 867,600 $ 684,026
Apr 20, 5 AM $ 0.00402
-1.01%
$ 804,200 $ 696,180
Apr 20, 4 AM $ 0.00405
-2.53%
$ 810,200 $ 708,609
Apr 20, 3 AM $ 0.00417
+1.29%
$ 834,400 $ 706,578
Apr 20, 2 AM $ 0.00411
-1.89%
$ 822,200 $ 692,408
Apr 20, 1 AM $ 0.0042
-0.50%
$ 840,600 $ 693,454
Apr 20, 12 AM $ 0.00413
+1.45%
$ 826,000 $ 699,549
Apr 19, 11 PM $ 0.00406
+0.40%
$ 812,600 $ 695,468
Apr 19, 10 PM $ 0.00404
-4.17%
$ 808,600 $ 687,747
Apr 19, 9 PM $ 0.00435
+7.83%
$ 870,400 $ 680,760
Apr 19, 8 PM $ 0.00399
+4.45%
$ 798,800 $ 667,951
Apr 19, 7 PM $ 0.0038
+1.28%
$ 759,600 $ 663,013
Apr 19, 6 PM $ 0.00376
-4.37%
$ 752,800 $ 661,903
Apr 19, 5 PM $ 0.00394
-8.34%
$ 787,200 $ 651,834
Apr 19, 4 PM $ 0.00436
+7.07%
$ 872,800 $ 637,729
Apr 19, 3 PM $ 0.00424
-4.33%
$ 848,000 $ 632,994
Apr 19, 2 PM $ 0.00449
-1.69%
$ 897,600 $ 621,890
Apr 19, 11 AM $ 0.00417
-1.42%
$ 834,000 $ 585,607
Apr 19, 10 AM $ 0.00426
-0.93%
$ 851,200 $ 587,353
Apr 19, 8 AM $ 0.00409
+6.75%
$ 819,000 $ 562,303
Apr 19, 7 AM $ 0.0038
+4.23%
$ 759,400 $ 555,329
Apr 19, 6 AM $ 0.00374
+0.00%
$ 748,800 $ 550,320
Apr 19, 5 AM $ 0.00361
+0.31%
$ 722,000 $ 542,808
Apr 19, 4 AM $ 0.00361
+1.52%
$ 721,400 $ 529,971
Apr 19, 3 AM $ 0.00343
+4.03%
$ 686,800 $ 536,154
Apr 19, 2 AM $ 0.00332
-5.11%
$ 665,000 $ 552,081
Apr 19, 12 AM $ 0.00334
+1.03%
$ 667,800 $ 552,947
Apr 18, 11 PM $ 0.00327
-0.55%
$ 653,400 $ 559,798
Apr 18, 10 PM $ 0.00329
-1.32%
$ 657,600 $ 570,268
Apr 18, 9 PM $ 0.00325
-2.72%
$ 650,600 $ 583,407
Apr 18, 8 PM $ 0.00335
+1.30%
$ 669,400 $ 587,055
Apr 18, 6 PM $ 0.00343
+0.29%
$ 686,000 $ 603,523
Apr 18, 5 PM $ 0.00346
-7.99%
$ 691,200 $ 611,199
Apr 18, 4 PM $ 0.00358
+2.17%
$ 715,600 $ 632,340
Apr 18, 3 PM $ 0.0035
-1.71%
$ 699,800 $ 643,089
Apr 18, 2 PM $ 0.00356
-0.06%
$ 712,000 $ 660,452
Apr 18, 1 PM $ 0.0036
+2.74%
$ 721,000 $ 683,803
Apr 18, 12 PM $ 0.00353
-1.97%
$ 706,800 $ 701,109
Apr 18, 11 AM $ 0.00361
-3.03%
$ 722,400 $ 709,849
Apr 18, 10 AM $ 0.00379
+6.08%
$ 757,200 $ 707,121
Apr 18, 9 AM $ 0.00357
-1.82%
$ 713,800 $ 713,258
Apr 18, 5 AM $ 0.00377
-5.22%
$ 755,000 $ 727,006
Apr 18, 4 AM $ 0.00398
-3.19%
$ 796,000 $ 735,788
Apr 18, 3 AM $ 0.00412
+3.70%
$ 825,000 $ 740,231
Apr 18, 2 AM $ 0.00394
+2.13%
$ 787,800 $ 746,808