MEME BULL Historical Data

BULL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.00187
+0.64%
$ 374,600 $ 318,339
Jun 7, 3 PM $ 0.00192
-0.36%
$ 384,400 $ 316,179
Jun 7, 2 PM $ 0.00193
+5.87%
$ 385,800 $ 314,821
Jun 7, 1 PM $ 0.00183
+1.10%
$ 366,600 $ 314,561
Jun 7, 12 PM $ 0.00181
-1.47%
$ 362,600 $ 316,204
Jun 7, 11 AM $ 0.00184
-1.82%
$ 367,600 $ 315,305
Jun 7, 10 AM $ 0.00185
-0.91%
$ 369,800 $ 317,106
Jun 7, 9 AM $ 0.00187
+0.32%
$ 374,400 $ 311,750
Jun 7, 8 AM $ 0.00187
+1.52%
$ 373,200 $ 309,474
Jun 7, 7 AM $ 0.00184
-0.22%
$ 367,600 $ 307,146
Jun 7, 6 AM $ 0.00186
+2.14%
$ 373,000 $ 308,258
Jun 7, 5 AM $ 0.00184
-0.75%
$ 368,800 $ 311,634
Jun 7, 4 AM $ 0.00185
-0.80%
$ 370,600 $ 309,879
Jun 7, 3 AM $ 0.00184
+0.27%
$ 369,000 $ 311,181
Jun 7, 2 AM $ 0.00183
+0.05%
$ 366,200 $ 308,843
Jun 7, 1 AM $ 0.00183
+5.29%
$ 366,000 $ 305,747
Jun 7, 12 AM $ 0.00175
+0.63%
$ 349,400 $ 309,951
Jun 6, 11 PM $ 0.00174
+0.87%
$ 347,800 $ 310,105
Jun 6, 10 PM $ 0.00174
-0.97%
$ 347,600 $ 308,747
Jun 6, 9 PM $ 0.00175
-0.79%
$ 350,600 $ 306,939
Jun 6, 8 PM $ 0.00177
-0.39%
$ 353,800 $ 304,773
Jun 6, 7 PM $ 0.00178
-0.73%
$ 355,200 $ 301,788
Jun 6, 6 PM $ 0.00177
-3.02%
$ 353,400 $ 300,192
Jun 6, 5 PM $ 0.00181
-0.98%
$ 362,600 $ 304,342
Jun 6, 4 PM $ 0.00179
+0.84%
$ 359,000 $ 310,630
Jun 6, 3 PM $ 0.00184
-2.70%
$ 368,000 $ 314,100
Jun 6, 2 PM $ 0.00189
+0.80%
$ 378,200 $ 315,507
Jun 6, 1 PM $ 0.00186
-2.97%
$ 372,200 $ 316,757
Jun 6, 12 PM $ 0.00192
+1.27%
$ 383,200 $ 317,771
Jun 6, 11 AM $ 0.00189
+1.01%
$ 378,600 $ 314,654
Jun 6, 10 AM $ 0.00186
-4.31%
$ 372,800 $ 312,512
Jun 6, 9 AM $ 0.00197
-2.53%
$ 393,200 $ 315,079
Jun 6, 8 AM $ 0.00202
+6.33%
$ 403,200 $ 314,847
Jun 6, 7 AM $ 0.00189
+0.26%
$ 378,400 $ 313,659
Jun 6, 6 AM $ 0.00192
-0.21%
$ 384,000 $ 313,271
Jun 6, 5 AM $ 0.0019
+0.26%
$ 380,600 $ 310,467
Jun 6, 4 AM $ 0.0019
-1.35%
$ 379,600 $ 310,715
Jun 6, 3 AM $ 0.00191
-4.16%
$ 382,800 $ 311,411
Jun 6, 2 AM $ 0.00198
+6.74%
$ 395,800 $ 309,641
Jun 6, 1 AM $ 0.00186
-2.26%
$ 372,000 $ 311,584
Jun 6, 12 AM $ 0.0019
+4.68%
$ 380,600 $ 312,779
Jun 5, 11 PM $ 0.00183
-8.08%
$ 366,400 $ 312,749
Jun 5, 10 PM $ 0.00199
-0.45%
$ 398,600 $ 315,658
Jun 5, 9 PM $ 0.00202
+1.51%
$ 404,000 $ 312,946
Jun 5, 8 PM $ 0.002
+1.83%
$ 400,800 $ 313,201
Jun 5, 7 PM $ 0.00195
+5.17%
$ 390,400 $ 312,761
Jun 5, 6 PM $ 0.00185
-6.29%
$ 369,400 $ 320,034
Jun 5, 5 PM $ 0.00199
+6.34%
$ 399,000 $ 315,049
Jun 5, 4 PM $ 0.00186
-1.07%
$ 371,400 $ 305,800
Jun 5, 3 PM $ 0.00185
-0.43%
$ 370,800 $ 304,891