MEME BULL Historical Data

BULL Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.00387
+1.07%
$ 774,800 $ 633,493
Apr 28, 6 AM $ 0.00383
-1.59%
$ 766,600 $ 631,156
Apr 28, 5 AM $ 0.00389
-4.00%
$ 778,600 $ 632,197
Apr 28, 4 AM $ 0.00405
-3.37%
$ 809,800 $ 630,918
Apr 28, 3 AM $ 0.0042
+3.32%
$ 840,800 $ 633,530
Apr 28, 2 AM $ 0.00402
-1.45%
$ 804,800 $ 626,395
Apr 28, 12 AM $ 0.00392
-1.08%
$ 785,000 $ 628,246
Apr 27, 11 PM $ 0.00394
+2.42%
$ 788,000 $ 629,832
Apr 27, 10 PM $ 0.00387
+2.00%
$ 774,000 $ 639,351
Apr 27, 9 PM $ 0.00365
-1.54%
$ 730,400 $ 649,190
Apr 27, 8 PM $ 0.00373
-0.03%
$ 745,800 $ 643,190
Apr 27, 7 PM $ 0.00366
-0.46%
$ 732,600 $ 642,759
Apr 27, 6 PM $ 0.00366
+0.05%
$ 731,200 $ 641,947
Apr 27, 5 PM $ 0.00371
-2.24%
$ 742,800 $ 635,430
Apr 27, 4 PM $ 0.0038
+3.18%
$ 759,800 $ 636,337
Apr 27, 3 PM $ 0.00383
-1.67%
$ 765,600 $ 634,350
Apr 27, 2 PM $ 0.0039
+0.59%
$ 779,400 $ 629,191
Apr 27, 1 PM $ 0.00405
-0.27%
$ 809,200 $ 635,364
Apr 27, 12 PM $ 0.00424
+5.08%
$ 847,400 $ 630,196
Apr 27, 11 AM $ 0.00403
+3.02%
$ 805,600 $ 629,028
Apr 27, 10 AM $ 0.00389
-1.82%
$ 778,800 $ 624,739
Apr 27, 9 AM $ 0.00397
+3.14%
$ 795,000 $ 621,989
Apr 27, 8 AM $ 0.00382
-6.64%
$ 764,400 $ 626,146
Apr 27, 7 AM $ 0.00409
-1.40%
$ 818,000 $ 613,542
Apr 27, 6 AM $ 0.00406
+3.79%
$ 811,600 $ 610,508
Apr 27, 5 AM $ 0.00383
+4.87%
$ 766,200 $ 600,040
Apr 27, 4 AM $ 0.00367
-6.23%
$ 734,000 $ 602,086
Apr 27, 3 AM $ 0.00391
+0.23%
$ 782,800 $ 594,272
Apr 27, 2 AM $ 0.0039
-5.16%
$ 780,000 $ 597,542
Apr 27, 1 AM $ 0.00411
-4.97%
$ 822,400 $ 589,536
Apr 27, 12 AM $ 0.00429
+1.56%
$ 857,200 $ 575,399
Apr 26, 11 PM $ 0.00425
+3.43%
$ 849,600 $ 575,850
Apr 26, 10 PM $ 0.00416
+5.83%
$ 831,400 $ 570,471
Apr 26, 9 PM $ 0.00374
+0.97%
$ 748,000 $ 568,165
Apr 26, 8 PM $ 0.00359
+0.98%
$ 717,800 $ 568,529
Apr 26, 7 PM $ 0.00357
+1.28%
$ 714,600 $ 568,022
Apr 26, 6 PM $ 0.00356
-1.08%
$ 712,600 $ 570,268
Apr 26, 4 PM $ 0.00346
+3.31%
$ 693,000 $ 569,237
Apr 26, 2 PM $ 0.0033
+2.20%
$ 660,800 $ 571,839
Apr 26, 1 PM $ 0.00322
-3.39%
$ 644,800 $ 570,777
Apr 26, 12 PM $ 0.00341
-0.64%
$ 682,600 $ 569,358
Apr 26, 11 AM $ 0.00342
-1.04%
$ 685,000 $ 569,928
Apr 26, 10 AM $ 0.00347
+1.49%
$ 694,400 $ 570,431
Apr 26, 9 AM $ 0.00343
-1.27%
$ 686,400 $ 582,859
Apr 26, 8 AM $ 0.00347
-0.57%
$ 695,000 $ 583,058
Apr 26, 7 AM $ 0.00352
+2.95%
$ 704,600 $ 588,977
Apr 26, 6 AM $ 0.00341
-2.21%
$ 682,600 $ 585,905
Apr 26, 5 AM $ 0.00347
-3.07%
$ 694,600 $ 590,606
Apr 26, 4 AM $ 0.00334
+0.00%
$ 668,200 $ 604,575
Apr 26, 3 AM $ 0.00335
-6.69%
$ 670,000 $ 606,765