MEME BULL Historical Data

BULL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.00185
-0.43%
$ 370,800 $ 304,891
Jun 5, 2 PM $ 0.00187
+0.27%
$ 374,800 $ 309,750
Jun 5, 12 PM $ 0.00174
-6.83%
$ 349,000 $ 308,989
Jun 5, 11 AM $ 0.00189
-7.90%
$ 377,800 $ 313,033
Jun 5, 10 AM $ 0.00205
+3.90%
$ 410,200 $ 311,552
Jun 5, 9 AM $ 0.00197
+2.92%
$ 394,800 $ 312,648
Jun 5, 8 AM $ 0.00192
+1.21%
$ 384,200 $ 310,695
Jun 5, 7 AM $ 0.0019
+3.59%
$ 380,600 $ 309,880
Jun 5, 6 AM $ 0.00184
-1.18%
$ 368,400 $ 307,389
Jun 5, 5 AM $ 0.00191
-4.17%
$ 381,400 $ 314,627
Jun 5, 4 AM $ 0.00199
-3.25%
$ 398,400 $ 315,361
Jun 5, 3 AM $ 0.00208
-1.75%
$ 416,200 $ 316,848
Jun 5, 2 AM $ 0.00202
-3.21%
$ 403,800 $ 318,025
Jun 5, 1 AM $ 0.00209
-0.52%
$ 418,000 $ 319,391
Jun 5, 12 AM $ 0.0021
-0.80%
$ 420,200 $ 316,057
Jun 4, 11 PM $ 0.00211
-0.94%
$ 421,200 $ 314,586
Jun 4, 10 PM $ 0.00218
-5.31%
$ 435,200 $ 315,350
Jun 4, 9 PM $ 0.00225
+6.53%
$ 450,200 $ 320,598
Jun 4, 8 PM $ 0.00211
-4.39%
$ 422,600 $ 320,980
Jun 4, 7 PM $ 0.00221
+0.59%
$ 442,200 $ 324,442
Jun 4, 6 PM $ 0.00216
-2.79%
$ 432,600 $ 317,974
Jun 4, 5 PM $ 0.00217
-4.86%
$ 434,800 $ 320,921
Jun 4, 4 PM $ 0.00234
+12.19%
$ 467,400 $ 324,880
Jun 4, 3 PM $ 0.00208
-10.09%
$ 415,200 $ 321,535
Jun 4, 2 PM $ 0.00234
-2.98%
$ 468,600 $ 320,054
Jun 4, 1 PM $ 0.00241
+1.68%
$ 483,000 $ 319,245
Jun 4, 12 PM $ 0.00237
+4.21%
$ 475,000 $ 323,813
Jun 4, 11 AM $ 0.00228
+4.69%
$ 455,800 $ 319,995
Jun 4, 10 AM $ 0.00218
-2.46%
$ 435,400 $ 318,226
Jun 4, 9 AM $ 0.00221
+14.84%
$ 441,200 $ 318,312
Jun 4, 8 AM $ 0.00192
-6.75%
$ 384,200 $ 309,450
Jun 4, 7 AM $ 0.0021
-4.67%
$ 420,200 $ 298,070
Jun 4, 6 AM $ 0.00219
-2.45%
$ 437,800 $ 295,681
Jun 4, 5 AM $ 0.00224
-1.75%
$ 448,800 $ 292,031
Jun 4, 4 AM $ 0.00227
-3.20%
$ 453,400 $ 293,285
Jun 4, 3 AM $ 0.00235
+1.82%
$ 469,800 $ 291,249
Jun 4, 2 AM $ 0.00231
+1.54%
$ 462,800 $ 294,389
Jun 4, 1 AM $ 0.00227
-3.61%
$ 454,400 $ 293,281
Jun 4, 12 AM $ 0.00235
+3.43%
$ 470,400 $ 295,989
Jun 3, 11 PM $ 0.00229
-0.35%
$ 457,600 $ 299,668
Jun 3, 10 PM $ 0.00233
-0.09%
$ 465,200 $ 302,056
Jun 3, 9 PM $ 0.00233
-4.89%
$ 466,600 $ 297,833
Jun 3, 8 PM $ 0.00247
+9.46%
$ 495,000 $ 304,921
Jun 3, 7 PM $ 0.00223
-4.00%
$ 446,600 $ 302,462
Jun 3, 6 PM $ 0.00234
-1.84%
$ 468,600 $ 307,825
Jun 3, 5 PM $ 0.00242
+1.77%
$ 483,600 $ 310,317
Jun 3, 4 PM $ 0.0024
-0.79%
$ 479,200 $ 322,366
Jun 3, 3 PM $ 0.00239
-1.24%
$ 478,200 $ 326,430
Jun 3, 2 PM $ 0.00242
+0.50%
$ 484,200 $ 327,209
Jun 3, 1 PM $ 0.00244
+0.70%
$ 487,200 $ 330,199