MEME BULL Historical Data

BULL Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.00335
-6.69%
$ 670,000 $ 606,765
Apr 26, 2 AM $ 0.00359
+1.15%
$ 718,800 $ 602,821
Apr 26, 1 AM $ 0.0036
-1.32%
$ 719,800 $ 608,953
Apr 26, 12 AM $ 0.00364
+2.02%
$ 729,000 $ 615,736
Apr 25, 11 PM $ 0.00356
+3.25%
$ 711,400 $ 612,528
Apr 25, 8 PM $ 0.00329
+2.56%
$ 657,400 $ 593,229
Apr 25, 7 PM $ 0.0033
-4.27%
$ 659,800 $ 596,060
Apr 25, 6 PM $ 0.00351
-4.99%
$ 701,400 $ 593,558
Apr 25, 5 PM $ 0.00369
+6.00%
$ 738,200 $ 598,791
Apr 25, 4 PM $ 0.00351
-1.73%
$ 702,600 $ 590,587
Apr 25, 3 PM $ 0.00354
+3.84%
$ 709,000 $ 586,406
Apr 25, 2 PM $ 0.00338
-1.63%
$ 675,800 $ 589,242
Apr 25, 1 PM $ 0.00348
-0.11%
$ 695,200 $ 585,220
Apr 25, 12 PM $ 0.0035
-5.10%
$ 699,800 $ 583,608
Apr 25, 11 AM $ 0.00366
-4.24%
$ 731,800 $ 579,887
Apr 25, 10 AM $ 0.00377
+2.70%
$ 754,400 $ 575,208
Apr 25, 9 AM $ 0.00365
-3.94%
$ 731,000 $ 562,465
Apr 25, 7 AM $ 0.00363
-0.58%
$ 725,600 $ 555,904
Apr 25, 5 AM $ 0.00351
+1.10%
$ 701,200 $ 548,824
Apr 25, 4 AM $ 0.00347
+4.49%
$ 694,200 $ 547,534
Apr 25, 3 AM $ 0.00332
-1.46%
$ 663,600 $ 543,604
Apr 25, 2 AM $ 0.00338
+5.23%
$ 676,200 $ 536,934
Apr 25, 1 AM $ 0.00322
-1.26%
$ 644,800 $ 530,932
Apr 25, 12 AM $ 0.00325
-2.93%
$ 649,400 $ 521,163
Apr 24, 11 PM $ 0.00339
+0.09%
$ 678,000 $ 515,348
Apr 24, 10 PM $ 0.00339
+0.50%
$ 677,400 $ 505,830
Apr 24, 9 PM $ 0.00337
+1.87%
$ 674,600 $ 513,354
Apr 24, 8 PM $ 0.0033
+2.07%
$ 661,000 $ 526,901
Apr 24, 7 PM $ 0.00324
+1.31%
$ 647,800 $ 535,218
Apr 24, 6 PM $ 0.0032
-1.57%
$ 639,400 $ 530,096
Apr 24, 5 PM $ 0.00321
+1.36%
$ 642,800 $ 529,382
Apr 24, 4 PM $ 0.00314
-0.85%
$ 628,400 $ 539,775
Apr 24, 3 PM $ 0.00308
-1.88%
$ 615,200 $ 544,594
Apr 24, 2 PM $ 0.00319
+0.89%
$ 638,000 $ 548,866
Apr 24, 1 PM $ 0.00317
+1.05%
$ 633,600 $ 552,992
Apr 24, 12 PM $ 0.00319
-5.50%
$ 639,000 $ 554,372
Apr 24, 11 AM $ 0.00339
+2.92%
$ 677,800 $ 566,965
Apr 24, 10 AM $ 0.00328
+1.08%
$ 655,800 $ 570,875
Apr 24, 9 AM $ 0.00311
-8.60%
$ 623,000 $ 578,747
Apr 24, 8 AM $ 0.00344
+2.93%
$ 688,600 $ 590,525
Apr 24, 7 AM $ 0.00334
-3.52%
$ 669,000 $ 601,040
Apr 24, 6 AM $ 0.00338
-1.57%
$ 675,600 $ 621,152
Apr 24, 5 AM $ 0.00346
+2.22%
$ 692,200 $ 634,364
Apr 24, 4 AM $ 0.00335
+8.53%
$ 669,600 $ 646,314
Apr 24, 3 AM $ 0.00307
-1.16%
$ 614,400 $ 644,264
Apr 24, 2 AM $ 0.0031
-2.33%
$ 620,000 $ 657,897
Apr 24, 1 AM $ 0.00315
-3.70%
$ 629,600 $ 667,695
Apr 23, 11 PM $ 0.00313
-6.17%
$ 626,200 $ 682,633
Apr 23, 10 PM $ 0.00329
+0.46%
$ 658,400 $ 692,572
Apr 23, 9 PM $ 0.00333
+5.31%
$ 665,800 $ 686,240