MEME BULL Historical Data

BULL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.00242
+1.60%
$ 483,800 $ 326,438
Jun 3, 11 AM $ 0.00239
+0.08%
$ 477,600 $ 332,417
Jun 3, 10 AM $ 0.00238
-5.56%
$ 475,800 $ 334,511
Jun 3, 9 AM $ 0.0025
+0.28%
$ 499,800 $ 337,813
Jun 3, 8 AM $ 0.00252
+1.37%
$ 503,400 $ 351,025
Jun 3, 7 AM $ 0.0025
+4.74%
$ 499,400 $ 366,892
Jun 3, 6 AM $ 0.00237
-0.04%
$ 474,400 $ 376,466
Jun 3, 5 AM $ 0.00237
+0.55%
$ 473,600 $ 374,502
Jun 3, 4 AM $ 0.00235
+1.99%
$ 470,600 $ 376,614
Jun 3, 3 AM $ 0.00231
-7.23%
$ 461,600 $ 377,200
Jun 3, 2 AM $ 0.00247
-0.80%
$ 495,000 $ 379,269
Jun 3, 1 AM $ 0.00249
-0.80%
$ 497,800 $ 378,468
Jun 3, 12 AM $ 0.00252
+5.26%
$ 504,000 $ 379,825
Jun 2, 11 PM $ 0.00239
+0.72%
$ 478,800 $ 380,322
Jun 2, 10 PM $ 0.00238
-2.42%
$ 475,400 $ 378,308
Jun 2, 9 PM $ 0.00243
-2.99%
$ 486,200 $ 383,937
Jun 2, 8 PM $ 0.00249
+0.04%
$ 499,000 $ 380,835
Jun 2, 7 PM $ 0.00251
+1.37%
$ 501,600 $ 393,896
Jun 2, 6 PM $ 0.00248
+0.12%
$ 496,400 $ 397,835
Jun 2, 5 PM $ 0.00246
+3.97%
$ 492,200 $ 407,716
Jun 2, 4 PM $ 0.00236
-1.87%
$ 472,200 $ 403,104
Jun 2, 3 PM $ 0.00242
-2.07%
$ 483,600 $ 406,108
Jun 2, 2 PM $ 0.00248
-8.06%
$ 495,200 $ 411,757
Jun 2, 1 PM $ 0.00272
+0.48%
$ 543,400 $ 420,841
Jun 2, 12 PM $ 0.00267
+2.50%
$ 533,400 $ 429,633
Jun 2, 11 AM $ 0.00262
-0.08%
$ 524,000 $ 436,869
Jun 2, 10 AM $ 0.0026
-0.27%
$ 519,400 $ 449,743
Jun 2, 9 AM $ 0.00265
+0.68%
$ 530,600 $ 462,978
Jun 2, 8 AM $ 0.00263
+7.33%
$ 527,000 $ 471,560
Jun 2, 7 AM $ 0.00244
+2.14%
$ 487,600 $ 477,510
Jun 2, 6 AM $ 0.00251
-1.22%
$ 503,000 $ 481,242
Jun 2, 5 AM $ 0.00257
+1.74%
$ 513,200 $ 486,845
Jun 2, 4 AM $ 0.00269
+0.75%
$ 538,600 $ 489,686
Jun 2, 3 AM $ 0.00268
-1.18%
$ 536,000 $ 501,792
Jun 2, 2 AM $ 0.00271
+0.78%
$ 542,400 $ 505,630
Jun 1, 8 PM $ 0.00294
-2.65%
$ 587,600 $ 556,979
Jun 1, 7 PM $ 0.00302
-4.64%
$ 603,600 $ 556,711
Jun 1, 6 PM $ 0.00316
+0.41%
$ 633,000 $ 559,196
Jun 1, 5 PM $ 0.00316
-1.62%
$ 631,600 $ 557,064
Jun 1, 4 PM $ 0.0032
-2.47%
$ 640,200 $ 570,182
Jun 1, 3 PM $ 0.00326
+0.84%
$ 651,600 $ 569,412
Jun 1, 2 PM $ 0.00319
-1.24%
$ 638,000 $ 565,225
Jun 1, 1 PM $ 0.00329
+2.01%
$ 658,200 $ 552,390
Jun 1, 12 PM $ 0.00321
-2.90%
$ 641,800 $ 549,407
Jun 1, 11 AM $ 0.00329
-1.17%
$ 657,600 $ 549,165
Jun 1, 10 AM $ 0.00333
+1.77%
$ 667,000 $ 545,357
Jun 1, 9 AM $ 0.00328
-0.21%
$ 655,200 $ 542,483
Jun 1, 8 AM $ 0.00325
-1.39%
$ 650,800 $ 544,991
Jun 1, 7 AM $ 0.0033
-0.99%
$ 660,000 $ 547,255
Jun 1, 6 AM $ 0.00331
-0.63%
$ 662,800 $ 545,522