MEME BULL Historical Data

BULL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.0055
-6.72%
$ 1.1 million $ 878,226
Apr 21, 2 PM $ 0.00585
+2.74%
$ 1.17 million $ 874,968
Apr 21, 1 PM $ 0.00558
-3.36%
$ 1.12 million $ 881,769
Apr 21, 7 AM $ 0.00533
+4.90%
$ 1.07 million $ 849,036
Apr 21, 6 AM $ 0.00504
+1.25%
$ 1.01 million $ 850,551
Apr 21, 5 AM $ 0.00495
+2.59%
$ 989,800 $ 837,382
Apr 21, 4 AM $ 0.00479
-1.52%
$ 957,400 $ 827,203
Apr 21, 3 AM $ 0.00487
-2.35%
$ 973,800 $ 819,313
Apr 21, 2 AM $ 0.00498
+0.50%
$ 996,600 $ 814,428
Apr 21, 1 AM $ 0.00502
+1.83%
$ 1 million $ 801,162
Apr 21, 12 AM $ 0.00486
+1.55%
$ 971,600 $ 778,522
Apr 20, 11 PM $ 0.00477
-1.20%
$ 953,600 $ 778,031
Apr 20, 10 PM $ 0.00476
+0.38%
$ 952,800 $ 771,299
Apr 20, 9 PM $ 0.00477
+0.23%
$ 954,400 $ 759,429
Apr 20, 8 PM $ 0.00489
-0.95%
$ 978,400 $ 757,742
Apr 20, 7 PM $ 0.00476
+1.11%
$ 951,200 $ 745,982
Apr 20, 6 PM $ 0.00474
-0.98%
$ 947,200 $ 736,075
Apr 20, 5 PM $ 0.00474
-3.32%
$ 948,200 $ 743,351
Apr 20, 4 PM $ 0.00508
-0.16%
$ 1.02 million $ 743,307
Apr 20, 3 PM $ 0.00501
+1.25%
$ 1 million $ 735,252
Apr 20, 9 AM $ 0.00432
+4.23%
$ 863,200 $ 697,578
Apr 20, 8 AM $ 0.00419
-2.85%
$ 838,400 $ 695,754
Apr 20, 7 AM $ 0.00431
+1.48%
$ 862,000 $ 690,981
Apr 20, 6 AM $ 0.00434
+7.40%
$ 867,600 $ 684,026
Apr 20, 5 AM $ 0.00402
-1.01%
$ 804,200 $ 696,180
Apr 20, 4 AM $ 0.00405
-2.53%
$ 810,200 $ 708,609
Apr 20, 3 AM $ 0.00417
+1.29%
$ 834,400 $ 706,578
Apr 20, 2 AM $ 0.00411
-1.89%
$ 822,200 $ 692,408
Apr 20, 1 AM $ 0.0042
-0.50%
$ 840,600 $ 693,454
Apr 20, 12 AM $ 0.00413
+1.45%
$ 826,000 $ 699,549
Apr 19, 11 PM $ 0.00406
+0.40%
$ 812,600 $ 695,468
Apr 19, 10 PM $ 0.00404
-4.17%
$ 808,600 $ 687,747
Apr 19, 9 PM $ 0.00435
+7.83%
$ 870,400 $ 680,760
Apr 19, 8 PM $ 0.00399
+4.45%
$ 798,800 $ 667,951
Apr 19, 7 PM $ 0.0038
+1.28%
$ 759,600 $ 663,013
Apr 19, 6 PM $ 0.00376
-4.37%
$ 752,800 $ 661,903
Apr 19, 5 PM $ 0.00394
-8.34%
$ 787,200 $ 651,834
Apr 19, 4 PM $ 0.00436
+7.07%
$ 872,800 $ 637,729
Apr 19, 3 PM $ 0.00424
-4.33%
$ 848,000 $ 632,994
Apr 19, 2 PM $ 0.00449
-1.69%
$ 897,600 $ 621,890
Apr 19, 11 AM $ 0.00417
-1.42%
$ 834,000 $ 585,607
Apr 19, 10 AM $ 0.00426
-0.93%
$ 851,200 $ 587,353
Apr 19, 8 AM $ 0.00409
+6.75%
$ 819,000 $ 562,303
Apr 19, 7 AM $ 0.0038
+4.23%
$ 759,400 $ 555,329
Apr 19, 6 AM $ 0.00374
+0.00%
$ 748,800 $ 550,320
Apr 19, 5 AM $ 0.00361
+0.31%
$ 722,000 $ 542,808
Apr 19, 4 AM $ 0.00361
+1.52%
$ 721,400 $ 529,971
Apr 19, 3 AM $ 0.00343
+4.03%
$ 686,800 $ 536,154
Apr 19, 2 AM $ 0.00332
-5.11%
$ 665,000 $ 552,081
Apr 19, 12 AM $ 0.00334
+1.03%
$ 667,800 $ 552,947