MEME BULL Historical Data

BULL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.00331
-0.63%
$ 662,800 $ 545,522
Jun 1, 5 AM $ 0.00334
-1.85%
$ 668,200 $ 546,079
Jun 1, 4 AM $ 0.00343
-0.95%
$ 685,200 $ 546,098
Jun 1, 3 AM $ 0.00346
-0.72%
$ 692,600 $ 541,612
Jun 1, 2 AM $ 0.00344
-2.27%
$ 687,600 $ 538,948
Jun 1, 1 AM $ 0.00351
-4.54%
$ 702,600 $ 540,527
Jun 1, 12 AM $ 0.00367
+1.89%
$ 733,200 $ 535,786
May 31, 11 PM $ 0.00358
-0.36%
$ 716,200 $ 537,040
May 31, 10 PM $ 0.00359
+1.50%
$ 718,000 $ 527,379
May 31, 9 PM $ 0.00354
+0.14%
$ 709,000 $ 532,687
May 31, 8 PM $ 0.00354
+0.20%
$ 708,000 $ 529,373
May 31, 7 PM $ 0.00349
+1.78%
$ 698,800 $ 537,932
May 31, 6 PM $ 0.00343
-0.15%
$ 685,800 $ 534,326
May 31, 5 PM $ 0.00341
-0.73%
$ 681,200 $ 534,168
May 31, 4 PM $ 0.0034
-1.02%
$ 680,800 $ 524,938
May 31, 3 PM $ 0.00343
+0.50%
$ 685,800 $ 527,316
May 31, 2 PM $ 0.00343
-1.29%
$ 686,600 $ 532,690
May 31, 1 PM $ 0.0035
-0.03%
$ 699,200 $ 543,538
May 31, 12 PM $ 0.00347
-0.69%
$ 694,800 $ 552,981
May 31, 11 AM $ 0.00348
+0.90%
$ 696,800 $ 554,869
May 31, 10 AM $ 0.00348
+0.35%
$ 696,200 $ 557,575
May 31, 9 AM $ 0.00347
+1.55%
$ 693,600 $ 551,863
May 31, 8 AM $ 0.00344
+1.00%
$ 687,800 $ 550,847
May 31, 7 AM $ 0.00337
-1.60%
$ 674,800 $ 553,304
May 31, 6 AM $ 0.0034
-1.45%
$ 679,200 $ 561,388
May 31, 5 AM $ 0.00346
-0.52%
$ 692,200 $ 562,198
May 31, 4 AM $ 0.00348
-2.13%
$ 696,800 $ 579,496
May 31, 3 AM $ 0.00355
-0.81%
$ 710,400 $ 578,951
May 31, 2 AM $ 0.00354
-3.99%
$ 708,000 $ 583,040
May 31, 1 AM $ 0.00369
+1.40%
$ 737,400 $ 582,457
May 31, 12 AM $ 0.00365
+6.22%
$ 730,800 $ 587,502
May 30, 11 PM $ 0.00344
-0.98%
$ 688,000 $ 586,824
May 30, 10 PM $ 0.00347
-0.29%
$ 694,200 $ 591,449
May 30, 9 PM $ 0.0035
-0.26%
$ 699,400 $ 595,433
May 30, 8 PM $ 0.00351
+1.38%
$ 702,800 $ 596,939
May 30, 7 PM $ 0.00343
+1.21%
$ 685,200 $ 593,247
May 30, 6 PM $ 0.00336
-0.27%
$ 672,600 $ 601,597
May 30, 5 PM $ 0.00337
-0.79%
$ 675,000 $ 591,869
May 30, 4 PM $ 0.00341
+0.00%
$ 682,800 $ 592,354
May 30, 3 PM $ 0.0034
+0.06%
$ 680,000 $ 596,365
May 30, 2 PM $ 0.0034
-1.28%
$ 679,600 $ 593,166
May 30, 1 PM $ 0.00344
-1.18%
$ 687,200 $ 595,693
May 30, 12 PM $ 0.00347
+0.41%
$ 694,000 $ 595,209
May 30, 11 AM $ 0.00346
-4.05%
$ 691,200 $ 591,295
May 30, 10 AM $ 0.0036
+1.04%
$ 720,800 $ 587,760
May 30, 9 AM $ 0.00359
+1.70%
$ 719,000 $ 593,524
May 30, 8 AM $ 0.00354
-0.34%
$ 708,800 $ 592,969
May 30, 7 AM $ 0.00356
-0.67%
$ 711,200 $ 590,193
May 30, 6 AM $ 0.00357
-2.03%
$ 713,200 $ 588,741
May 30, 5 AM $ 0.00365
-1.14%
$ 730,400 $ 592,631