MEME BULL Historical Data

BULL Page 24
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.00365
-1.14%
$ 730,400 $ 592,631
May 30, 4 AM $ 0.0037
+1.15%
$ 739,600 $ 583,693
May 30, 3 AM $ 0.00366
+0.63%
$ 731,200 $ 584,340
May 30, 2 AM $ 0.00363
+0.33%
$ 726,600 $ 581,933
May 30, 1 AM $ 0.00358
+2.32%
$ 715,200 $ 583,473
May 30, 12 AM $ 0.0035
+0.49%
$ 700,000 $ 581,157
May 29, 11 PM $ 0.0035
-0.48%
$ 699,400 $ 578,830
May 29, 10 PM $ 0.00352
-1.18%
$ 703,400 $ 583,501
May 29, 9 PM $ 0.00357
-3.31%
$ 713,400 $ 578,752
May 29, 8 PM $ 0.00373
+2.90%
$ 745,200 $ 586,283
May 29, 7 PM $ 0.00362
+0.06%
$ 724,800 $ 592,970
May 29, 6 PM $ 0.00363
+2.92%
$ 725,400 $ 590,249
May 29, 5 PM $ 0.00349
-4.90%
$ 698,200 $ 597,680
May 29, 4 PM $ 0.00366
-2.35%
$ 731,400 $ 595,751
May 29, 3 PM $ 0.00381
+6.13%
$ 762,200 $ 594,685
May 29, 2 PM $ 0.00358
+0.22%
$ 716,400 $ 600,810
May 29, 1 PM $ 0.00362
+0.17%
$ 724,800 $ 594,306
May 29, 12 PM $ 0.00362
-1.82%
$ 723,800 $ 593,953
May 29, 11 AM $ 0.00364
-1.83%
$ 728,400 $ 606,973
May 29, 10 AM $ 0.00368
+0.55%
$ 736,200 $ 618,589
May 29, 9 AM $ 0.00364
-2.23%
$ 727,800 $ 620,830
May 29, 8 AM $ 0.00374
-0.82%
$ 747,800 $ 617,954
May 29, 7 AM $ 0.0038
-0.63%
$ 760,800 $ 623,563
May 29, 6 AM $ 0.0038
+1.60%
$ 760,400 $ 620,085
May 29, 5 AM $ 0.00374
-0.56%
$ 748,200 $ 625,793
May 29, 4 AM $ 0.00379
+2.13%
$ 757,800 $ 629,305
May 29, 3 AM $ 0.00374
+0.59%
$ 747,800 $ 630,598
May 29, 2 AM $ 0.00372
-1.69%
$ 743,400 $ 644,632
May 29, 1 AM $ 0.0038
-3.21%
$ 761,000 $ 647,190
May 29, 12 AM $ 0.00394
-0.63%
$ 788,800 $ 651,405
May 28, 11 PM $ 0.0041
+2.11%
$ 820,800 $ 654,296
May 28, 10 PM $ 0.00395
-3.80%
$ 789,400 $ 659,361
May 28, 9 PM $ 0.00413
-1.08%
$ 826,000 $ 649,968
May 28, 8 PM $ 0.00409
+5.31%
$ 817,600 $ 647,982
May 28, 7 PM $ 0.00388
-3.93%
$ 776,400 $ 652,556
May 28, 6 PM $ 0.00402
+1.75%
$ 803,200 $ 660,224
May 28, 5 PM $ 0.00401
+5.38%
$ 802,400 $ 668,320
May 28, 4 PM $ 0.00398
+4.68%
$ 796,800 $ 690,512
May 28, 3 PM $ 0.00382
-1.54%
$ 764,800 $ 690,870
May 28, 2 PM $ 0.00391
+4.27%
$ 781,400 $ 717,630
May 28, 1 PM $ 0.00375
-1.21%
$ 749,800 $ 734,272
May 28, 12 PM $ 0.00381
+0.13%
$ 761,600 $ 745,466
May 28, 11 AM $ 0.00377
-1.62%
$ 754,000 $ 743,286
May 28, 10 AM $ 0.00381
-0.39%
$ 762,400 $ 745,363
May 28, 9 AM $ 0.0038
+1.04%
$ 760,000 $ 749,444
May 28, 8 AM $ 0.00375
-1.37%
$ 750,200 $ 769,754
May 28, 7 AM $ 0.00378
+5.41%
$ 756,600 $ 767,244
May 28, 6 AM $ 0.00359
-5.82%
$ 719,000 $ 773,961
May 28, 5 AM $ 0.00381
-0.34%
$ 761,600 $ 768,201
May 28, 4 AM $ 0.0038
-1.48%
$ 760,000 $ 761,026