MEME BULL Historical Data

BULL Page 25
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.0038
-1.48%
$ 760,000 $ 761,026
May 28, 3 AM $ 0.00391
+0.08%
$ 781,400 $ 761,257
May 28, 2 AM $ 0.0039
+0.80%
$ 780,800 $ 757,563
May 28, 1 AM $ 0.00387
-3.54%
$ 773,400 $ 763,594
May 28, 12 AM $ 0.00401
-5.07%
$ 801,800 $ 772,583
May 27, 11 PM $ 0.00422
-0.49%
$ 844,600 $ 778,202
May 27, 10 PM $ 0.00422
+2.88%
$ 843,800 $ 774,528
May 27, 9 PM $ 0.00441
-0.97%
$ 882,000 $ 785,088
May 27, 8 PM $ 0.00448
-0.02%
$ 896,600 $ 784,236
May 27, 7 PM $ 0.00451
-3.53%
$ 901,600 $ 775,447
May 27, 6 PM $ 0.00469
-2.80%
$ 938,600 $ 776,978
May 27, 5 PM $ 0.00483
+0.81%
$ 965,600 $ 773,821
May 27, 4 PM $ 0.00484
-5.41%
$ 968,200 $ 769,151
May 27, 3 PM $ 0.00512
-0.83%
$ 1.02 million $ 781,807
May 27, 2 PM $ 0.00518
+3.77%
$ 1.04 million $ 767,852
May 27, 1 PM $ 0.00498
-6.53%
$ 996,800 $ 758,925
May 27, 12 PM $ 0.00539
+2.84%
$ 1.08 million $ 755,075
May 27, 11 AM $ 0.00524
+7.14%
$ 1.05 million $ 756,194
May 27, 10 AM $ 0.00489
+7.30%
$ 979,000 $ 749,902
May 27, 9 AM $ 0.00456
+5.53%
$ 912,400 $ 757,617
May 27, 8 AM $ 0.00421
-2.32%
$ 841,600 $ 752,053
May 27, 7 AM $ 0.00435
-0.55%
$ 870,400 $ 747,879
May 27, 6 AM $ 0.00441
+2.04%
$ 882,200 $ 747,838
May 27, 5 AM $ 0.00432
-1.73%
$ 864,600 $ 751,610
May 27, 4 AM $ 0.00441
-2.17%
$ 882,000 $ 772,944
May 27, 3 AM $ 0.00451
-2.62%
$ 901,200 $ 775,797
May 27, 2 AM $ 0.00463
-2.49%
$ 925,400 $ 781,243
May 27, 1 AM $ 0.00471
-0.08%
$ 941,800 $ 780,789
May 27, 12 AM $ 0.00465
+1.40%
$ 929,600 $ 771,913
May 26, 11 PM $ 0.0046
+3.30%
$ 919,600 $ 772,047
May 26, 10 PM $ 0.00445
-2.63%
$ 890,200 $ 794,422
May 26, 9 PM $ 0.00442
-3.22%
$ 883,800 $ 807,149
May 26, 8 PM $ 0.00454
-2.26%
$ 908,400 $ 817,165
May 26, 7 PM $ 0.00468
-0.47%
$ 936,800 $ 825,838
May 26, 6 PM $ 0.00472
-6.40%
$ 945,000 $ 820,261
May 26, 5 PM $ 0.00497
+0.59%
$ 994,000 $ 825,010
May 26, 4 PM $ 0.00486
-2.41%
$ 973,000 $ 823,731
May 26, 3 PM $ 0.0049
-2.52%
$ 980,600 $ 819,487
May 26, 2 PM $ 0.005
-0.81%
$ 1 million $ 817,661
May 26, 1 PM $ 0.00503
-0.34%
$ 1.01 million $ 825,959
May 26, 12 PM $ 0.00501
-1.46%
$ 1 million $ 825,756
May 26, 11 AM $ 0.00507
-3.04%
$ 1.01 million $ 831,727
May 26, 10 AM $ 0.00526
+0.25%
$ 1.05 million $ 837,255
May 26, 9 AM $ 0.00514
+1.52%
$ 1.03 million $ 835,164
May 26, 8 AM $ 0.00502
-1.41%
$ 1 million $ 837,818
May 26, 7 AM $ 0.00512
-0.37%
$ 1.02 million $ 858,847
May 26, 6 AM $ 0.00517
+1.02%
$ 1.03 million $ 864,920
May 26, 5 AM $ 0.00514
+1.02%
$ 1.03 million $ 871,053
May 26, 4 AM $ 0.00511
+0.10%
$ 1.02 million $ 863,768
May 26, 3 AM $ 0.00511
-0.80%
$ 1.02 million $ 873,543