MEME BULL Historical Data

BULL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.00793
-5.36%
$ 1.59 million $ 1.48 million
Apr 16, 5 AM $ 0.00838
-5.19%
$ 1.68 million $ 1.47 million
Apr 16, 4 AM $ 0.00863
+0.10%
$ 1.73 million $ 1.45 million
Apr 16, 3 AM $ 0.00862
-2.07%
$ 1.72 million $ 1.43 million
Apr 16, 2 AM $ 0.00875
+3.58%
$ 1.75 million $ 1.4 million
Apr 15, 11 PM $ 0.00889
-1.06%
$ 1.78 million $ 1.35 million
Apr 15, 10 PM $ 0.00901
+7.74%
$ 1.8 million $ 1.34 million
Apr 15, 9 PM $ 0.00868
+8.75%
$ 1.74 million $ 1.32 million
Apr 15, 8 PM $ 0.00798
-0.89%
$ 1.6 million $ 1.31 million
Apr 15, 7 PM $ 0.0078
-1.32%
$ 1.56 million $ 1.31 million
Apr 15, 6 PM $ 0.00786
-8.23%
$ 1.57 million $ 1.31 million
Apr 15, 5 PM $ 0.00857
+2.40%
$ 1.71 million $ 1.28 million
Apr 15, 4 PM $ 0.00857
-6.46%
$ 1.71 million $ 1.3 million
Apr 15, 3 PM $ 0.00911
-9.47%
$ 1.82 million $ 1.28 million
Apr 15, 2 PM $ 0.01
+5.89%
$ 2 million $ 1.27 million
Apr 15, 1 PM $ 0.00998
+7.37%
$ 2 million $ 1.25 million
Apr 15, 12 PM $ 0.00975
+8.38%
$ 1.95 million $ 1.22 million
Apr 15, 11 AM $ 0.00909
-2.20%
$ 1.82 million $ 1.19 million
Apr 15, 10 AM $ 0.0096
+14.28%
$ 1.92 million $ 1.18 million
Apr 15, 9 AM $ 0.00873
+11.09%
$ 1.75 million $ 1.15 million
Apr 15, 8 AM $ 0.00787
+9.73%
$ 1.57 million $ 1.14 million
Apr 15, 7 AM $ 0.00711
+6.85%
$ 1.42 million $ 1.14 million
Apr 15, 6 AM $ 0.00665
-7.25%
$ 1.33 million $ 1.13 million
Apr 15, 5 AM $ 0.00698
+3.88%
$ 1.4 million $ 1.15 million
Apr 15, 4 AM $ 0.00673
-1.36%
$ 1.35 million $ 1.15 million
Apr 15, 3 AM $ 0.00691
+2.33%
$ 1.38 million $ 1.17 million
Apr 15, 2 AM $ 0.00677
-2.63%
$ 1.35 million $ 1.18 million
Apr 15, 1 AM $ 0.00701
-0.52%
$ 1.4 million $ 1.18 million
Apr 15, 12 AM $ 0.0069
+1.17%
$ 1.38 million $ 1.18 million
Apr 14, 11 PM $ 0.00667
+0.20%
$ 1.33 million $ 1.19 million
Apr 14, 10 PM $ 0.00652
-6.24%
$ 1.3 million $ 1.18 million
Apr 14, 9 PM $ 0.00688
-0.52%
$ 1.38 million $ 1.19 million
Apr 14, 8 PM $ 0.00716
+7.69%
$ 1.43 million $ 1.19 million
Apr 14, 7 PM $ 0.00658
+8.80%
$ 1.32 million $ 1.18 million
Apr 14, 6 PM $ 0.00611
+0.00%
$ 1.22 million $ 1.17 million
Apr 14, 4 PM $ 0.00731
-6.64%
$ 1.46 million $ 1.19 million
Apr 14, 3 PM $ 0.00785
+5.17%
$ 1.57 million $ 1.21 million
Apr 14, 2 PM $ 0.00719
-1.09%
$ 1.44 million $ 1.2 million
Apr 14, 1 PM $ 0.00731
+1.70%
$ 1.46 million $ 1.2 million
Apr 14, 12 PM $ 0.00694
-1.98%
$ 1.39 million $ 1.21 million
Apr 14, 11 AM $ 0.0068
-1.62%
$ 1.36 million $ 1.22 million
Apr 14, 5 AM $ 0.00769
+3.42%
$ 1.54 million $ 1.3 million
Apr 14, 4 AM $ 0.00746
-1.91%
$ 1.49 million $ 1.3 million
Apr 13, 10 PM $ 0.00655
+0.00%
$ 1.31 million $ 1.29 million
Apr 13, 6 PM $ 0.00773
+0.51%
$ 1.55 million $ 1.23 million
Apr 13, 5 PM $ 0.00778
+0.43%
$ 1.56 million $ 1.21 million
Apr 13, 4 PM $ 0.00753
-3.23%
$ 1.51 million $ 1.19 million
Apr 13, 3 PM $ 0.0077
-5.52%
$ 1.54 million $ 1.16 million
Apr 13, 2 PM $ 0.00834
+7.32%
$ 1.67 million $ 1.13 million
Apr 13, 1 PM $ 0.00794
-2.39%
$ 1.59 million $ 1.1 million