MEME BULL Historical Data

BULL Page 26
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.00512
-0.52%
$ 1.02 million $ 876,627
May 26, 1 AM $ 0.0052
+0.68%
$ 1.04 million $ 874,760
May 26, 12 AM $ 0.00514
-2.92%
$ 1.03 million $ 878,912
May 25, 11 PM $ 0.00525
-2.03%
$ 1.05 million $ 880,793
May 25, 10 PM $ 0.00533
+3.61%
$ 1.07 million $ 878,634
May 25, 9 PM $ 0.00528
-2.60%
$ 1.06 million $ 876,395
May 25, 8 PM $ 0.00537
+3.85%
$ 1.07 million $ 883,194
May 25, 7 PM $ 0.00515
+0.78%
$ 1.03 million $ 884,362
May 25, 6 PM $ 0.00515
-2.33%
$ 1.03 million $ 891,854
May 25, 5 PM $ 0.00526
+3.55%
$ 1.05 million $ 888,975
May 25, 4 PM $ 0.0051
-0.08%
$ 1.02 million $ 879,779
May 25, 3 PM $ 0.00513
+2.40%
$ 1.03 million $ 880,552
May 25, 2 PM $ 0.00502
-1.67%
$ 1 million $ 874,715
May 25, 1 PM $ 0.00511
-1.65%
$ 1.02 million $ 875,046
May 25, 12 PM $ 0.00517
-1.43%
$ 1.03 million $ 869,501
May 25, 11 AM $ 0.00522
-0.21%
$ 1.04 million $ 869,316
May 25, 10 AM $ 0.00523
-3.72%
$ 1.05 million $ 871,148
May 25, 9 AM $ 0.00547
+1.73%
$ 1.09 million $ 868,824
May 25, 8 AM $ 0.00545
-1.23%
$ 1.09 million $ 866,954
May 25, 7 AM $ 0.00535
-0.26%
$ 1.07 million $ 852,356
May 25, 6 AM $ 0.00535
+1.50%
$ 1.07 million $ 850,924
May 25, 5 AM $ 0.00535
+1.04%
$ 1.07 million $ 857,432
May 25, 4 AM $ 0.00523
+1.77%
$ 1.05 million $ 861,876
May 25, 3 AM $ 0.00514
+1.04%
$ 1.03 million $ 857,086
May 25, 2 AM $ 0.0052
-0.46%
$ 1.04 million $ 854,482
May 25, 1 AM $ 0.00522
-0.63%
$ 1.04 million $ 862,160
May 25, 12 AM $ 0.00527
+1.74%
$ 1.05 million $ 853,904
May 24, 11 PM $ 0.00526
+0.79%
$ 1.05 million $ 859,808
May 24, 10 PM $ 0.00521
+1.46%
$ 1.04 million $ 852,632
May 24, 9 PM $ 0.00514
-1.46%
$ 1.03 million $ 853,320
May 24, 8 PM $ 0.00498
+1.16%
$ 995,400 $ 844,780
May 24, 7 PM $ 0.00492
+0.02%
$ 984,000 $ 850,536
May 24, 6 PM $ 0.00493
+2.54%
$ 986,800 $ 842,383
May 24, 5 PM $ 0.00489
-0.47%
$ 977,400 $ 843,768
May 24, 4 PM $ 0.00492
+1.63%
$ 983,800 $ 850,828
May 24, 3 PM $ 0.00477
-2.95%
$ 955,000 $ 857,165
May 24, 2 PM $ 0.00492
-1.64%
$ 984,200 $ 871,151
May 24, 1 PM $ 0.00504
-1.41%
$ 1.01 million $ 871,195
May 24, 12 PM $ 0.00503
-1.41%
$ 1.01 million $ 873,654
May 24, 11 AM $ 0.00511
+0.04%
$ 1.02 million $ 867,340
May 24, 10 AM $ 0.00511
-0.39%
$ 1.02 million $ 855,023
May 24, 9 AM $ 0.00512
+0.31%
$ 1.02 million $ 853,981
May 24, 8 AM $ 0.0051
+0.45%
$ 1.02 million $ 849,802
May 24, 7 AM $ 0.00508
+1.62%
$ 1.02 million $ 857,607
May 24, 6 AM $ 0.00501
-0.67%
$ 1 million $ 865,969
May 24, 5 AM $ 0.00501
+2.92%
$ 1 million $ 860,201
May 24, 4 AM $ 0.00495
+1.06%
$ 989,200 $ 853,431
May 24, 3 AM $ 0.00488
+0.56%
$ 975,400 $ 853,668
May 24, 2 AM $ 0.00478
-1.62%
$ 956,600 $ 851,810
May 24, 1 AM $ 0.00492
+1.93%
$ 984,000 $ 845,994