MEME BULL Historical Data

BULL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.00794
-2.39%
$ 1.59 million $ 1.1 million
Apr 13, 12 PM $ 0.00801
-2.36%
$ 1.6 million $ 1.07 million
Apr 13, 11 AM $ 0.0082
-2.84%
$ 1.64 million $ 1.04 million
Apr 13, 10 AM $ 0.00848
+0.69%
$ 1.7 million $ 1.01 million
Apr 13, 9 AM $ 0.00842
+0.74%
$ 1.68 million $ 978,345
Apr 13, 8 AM $ 0.00834
+0.69%
$ 1.67 million $ 945,793
Apr 13, 7 AM $ 0.00848
+1.12%
$ 1.7 million $ 887,379
Apr 13, 6 AM $ 0.00854
+2.78%
$ 1.71 million $ 867,503
Apr 13, 5 AM $ 0.00796
+0.59%
$ 1.59 million $ 803,084
Apr 13, 4 AM $ 0.0079
+2.49%
$ 1.58 million $ 802,426
Apr 12, 10 PM $ 0.00512
+3.37%
$ 1.02 million $ 622,948
Apr 12, 9 PM $ 0.0047
-0.93%
$ 940,600 $ 614,764
Apr 12, 8 PM $ 0.00473
+6.34%
$ 945,600 $ 598,734
Apr 12, 7 PM $ 0.00447
-2.97%
$ 894,600 $ 585,924
Apr 12, 6 PM $ 0.00445
+12.13%
$ 891,000 $ 574,048
Apr 12, 5 PM $ 0.00394
+1.63%
$ 787,400 $ 561,999
Apr 12, 4 PM $ 0.00379
-2.19%
$ 758,800 $ 555,308
Apr 12, 3 PM $ 0.004
+4.71%
$ 800,400 $ 559,248
Apr 12, 2 PM $ 0.00386
+3.74%
$ 772,000 $ 560,543
Apr 12, 1 PM $ 0.00376
+0.24%
$ 752,200 $ 551,787
Apr 12, 12 PM $ 0.0038
-1.84%
$ 759,200 $ 550,280
Apr 12, 11 AM $ 0.00401
+9.06%
$ 801,600 $ 553,239
Apr 12, 10 AM $ 0.00363
+2.92%
$ 726,600 $ 543,721
Apr 12, 9 AM $ 0.00352
+2.29%
$ 704,800 $ 533,849
Apr 12, 8 AM $ 0.00343
-0.20%
$ 686,600 $ 527,995
Apr 12, 7 AM $ 0.0034
-5.32%
$ 680,400 $ 530,808
Apr 12, 6 AM $ 0.00359
-1.96%
$ 718,600 $ 532,574
Apr 12, 5 AM $ 0.0037
+0.41%
$ 739,200 $ 532,211
Apr 12, 4 AM $ 0.00357
-0.33%
$ 715,000 $ 532,542
Apr 12, 3 AM $ 0.00356
-4.64%
$ 711,600 $ 543,898
Apr 12, 2 AM $ 0.00367
+7.97%
$ 734,200 $ 544,074
Apr 12, 1 AM $ 0.00341
-3.46%
$ 681,400 $ 548,963
Apr 12, 12 AM $ 0.00352
+2.53%
$ 704,000 $ 553,606
Apr 11, 11 PM $ 0.00343
+0.76%
$ 685,600 $ 556,581
Apr 11, 9 PM $ 0.00328
+0.00%
$ 656,200 $ 554,833
Apr 11, 8 PM $ 0.00338
+0.47%
$ 677,000 $ 555,368
Apr 11, 7 PM $ 0.00341
-1.73%
$ 682,800 $ 561,500
Apr 11, 4 PM $ 0.00359
+0.96%
$ 718,400 $ 573,583
Apr 11, 3 PM $ 0.0036
+6.90%
$ 719,200 $ 571,729
Apr 11, 2 PM $ 0.00335
-2.45%
$ 670,200 $ 563,387
Apr 11, 1 PM $ 0.00333
-4.31%
$ 665,800 $ 568,217
Apr 11, 12 PM $ 0.00344
-1.20%
$ 689,000 $ 574,719
Apr 11, 11 AM $ 0.00345
+2.01%
$ 689,800 $ 567,027
Apr 11, 10 AM $ 0.0034
+7.28%
$ 680,800 $ 556,584
Apr 11, 9 AM $ 0.00317
+3.25%
$ 634,600 $ 551,602
Apr 11, 8 AM $ 0.00311
-7.31%
$ 621,200 $ 543,184
Apr 11, 7 AM $ 0.00337
-0.15%
$ 674,400 $ 534,986
Apr 11, 2 AM $ 0.00322
-2.81%
$ 644,200 $ 471,817
Apr 11, 1 AM $ 0.00331
-1.10%
$ 662,800 $ 464,077
Apr 11, 12 AM $ 0.0033
-0.78%
$ 660,600 $ 454,194