MEME BULL Historical Data

BULL Page 27
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.00492
+1.93%
$ 984,000 $ 845,994
May 24, 12 AM $ 0.00482
-1.97%
$ 965,000 $ 860,115
May 23, 11 PM $ 0.00493
+0.16%
$ 985,200 $ 856,057
May 23, 10 PM $ 0.00497
+0.10%
$ 994,200 $ 848,409
May 23, 9 PM $ 0.00501
-4.48%
$ 1 million $ 851,945
May 23, 8 PM $ 0.00516
+4.69%
$ 1.03 million $ 864,241
May 23, 7 PM $ 0.00489
+0.72%
$ 978,000 $ 870,129
May 23, 6 PM $ 0.00482
+1.47%
$ 964,400 $ 870,253
May 23, 5 PM $ 0.00469
-5.46%
$ 938,800 $ 868,774
May 23, 4 PM $ 0.00499
+1.20%
$ 998,800 $ 872,946
May 23, 3 PM $ 0.00493
+2.22%
$ 986,400 $ 876,348
May 23, 2 PM $ 0.00482
-1.53%
$ 963,400 $ 871,159
May 23, 1 PM $ 0.0049
-3.89%
$ 979,200 $ 879,945
May 23, 12 PM $ 0.00512
+2.92%
$ 1.02 million $ 898,918
May 23, 11 AM $ 0.00494
+2.77%
$ 988,200 $ 905,483
May 23, 10 AM $ 0.00489
+3.23%
$ 977,800 $ 918,111
May 23, 9 AM $ 0.00483
+1.60%
$ 965,200 $ 921,373
May 23, 8 AM $ 0.00475
-0.98%
$ 950,600 $ 921,910
May 23, 7 AM $ 0.00481
-1.29%
$ 962,200 $ 927,588
May 23, 6 AM $ 0.00499
-0.89%
$ 997,400 $ 932,382
May 23, 5 AM $ 0.00517
+0.00%
$ 1.03 million $ 944,613
May 23, 4 AM $ 0.00514
-2.69%
$ 1.03 million $ 953,923
May 23, 3 AM $ 0.00528
+2.88%
$ 1.06 million $ 958,259
May 23, 2 AM $ 0.00516
-3.01%
$ 1.03 million $ 966,270
May 23, 1 AM $ 0.00533
-2.65%
$ 1.07 million $ 974,075
May 23, 12 AM $ 0.00541
+0.07%
$ 1.08 million $ 992,963
May 22, 11 PM $ 0.00539
+0.71%
$ 1.08 million $ 990,830
May 22, 10 PM $ 0.00535
-0.09%
$ 1.07 million $ 1 million
May 22, 9 PM $ 0.00531
-1.34%
$ 1.06 million $ 1.01 million
May 22, 8 PM $ 0.00536
-0.02%
$ 1.07 million $ 998,100
May 22, 7 PM $ 0.00533
-3.23%
$ 1.07 million $ 1 million
May 22, 6 PM $ 0.00552
+0.04%
$ 1.1 million $ 1.02 million
May 22, 5 PM $ 0.00554
-3.26%
$ 1.11 million $ 1.03 million
May 22, 4 PM $ 0.00573
-3.78%
$ 1.15 million $ 1.04 million
May 22, 3 PM $ 0.00597
+8.05%
$ 1.19 million $ 1.04 million
May 22, 2 PM $ 0.00552
-1.97%
$ 1.1 million $ 1.06 million
May 22, 1 PM $ 0.00566
-1.17%
$ 1.13 million $ 1.04 million
May 22, 12 PM $ 0.00575
-0.38%
$ 1.15 million $ 1.03 million
May 22, 11 AM $ 0.00572
-1.43%
$ 1.14 million $ 1.02 million
May 22, 10 AM $ 0.00588
+0.02%
$ 1.18 million $ 1.02 million
May 22, 9 AM $ 0.00595
+0.57%
$ 1.19 million $ 1.02 million
May 22, 8 AM $ 0.00593
+1.98%
$ 1.19 million $ 1.02 million
May 22, 7 AM $ 0.00581
+0.50%
$ 1.16 million $ 1.01 million
May 22, 6 AM $ 0.00577
-0.19%
$ 1.15 million $ 1 million
May 22, 5 AM $ 0.00581
+1.22%
$ 1.16 million $ 987,722
May 22, 4 AM $ 0.00582
+0.48%
$ 1.16 million $ 988,154
May 22, 3 AM $ 0.00578
+0.57%
$ 1.16 million $ 983,769
May 22, 2 AM $ 0.00576
-1.59%
$ 1.15 million $ 966,711
May 22, 1 AM $ 0.00584
-4.73%
$ 1.17 million $ 954,936
May 22, 12 AM $ 0.00611
-0.70%
$ 1.22 million $ 941,637