MEME BULL Historical Data

BULL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.00331
-1.10%
$ 662,800 $ 464,077
Apr 11, 12 AM $ 0.0033
-0.78%
$ 660,600 $ 454,194
Apr 10, 11 PM $ 0.00332
-7.01%
$ 663,600 $ 441,480
Apr 10, 10 PM $ 0.00346
+7.83%
$ 691,600 $ 438,158
Apr 10, 9 PM $ 0.00321
-3.14%
$ 641,400 $ 428,546
Apr 10, 8 PM $ 0.00342
+0.00%
$ 683,400 $ 418,764
Apr 10, 7 PM $ 0.00323
+2.41%
$ 646,400 $ 400,737
Apr 10, 6 PM $ 0.00317
+4.31%
$ 633,600 $ 397,038
Apr 10, 5 PM $ 0.00308
-2.87%
$ 615,400 $ 385,155
Apr 10, 4 PM $ 0.00302
-3.89%
$ 603,600 $ 373,139
Apr 10, 3 PM $ 0.00313
+0.16%
$ 625,800 $ 369,989
Apr 10, 9 AM $ 0.00196
-1.56%
$ 391,200 $ 535,314
Apr 10, 8 AM $ 0.00199
+2.47%
$ 398,800 $ 659,757
Apr 10, 7 AM $ 0.00191
-2.85%
$ 381,400 $ 832,882
Apr 10, 6 AM $ 0.00198
-3.84%
$ 395,400 $ 1 million
Apr 10, 5 AM $ 0.00204
+0.44%
$ 407,400 $ 1.19 million
Apr 10, 4 AM $ 0.00206
+6.01%
$ 413,000 $ 1.39 million
Apr 10, 3 AM $ 0.00194
-0.56%
$ 388,600 $ 1.56 million
Apr 10, 2 AM $ 0.00192
-3.03%
$ 383,800 $ 1.7 million
Apr 10, 1 AM $ 0.00197
-0.15%
$ 393,200 $ 1.87 million
Apr 10, 12 AM $ 0.00192
-0.31%
$ 383,400 $ 2.09 million
Apr 9, 11 PM $ 0.00195
+2.04%
$ 390,800 $ 2.32 million
Apr 9, 10 PM $ 0.00193
+0.68%
$ 386,000 $ 2.49 million
Apr 9, 4 PM $ 0.00233
+11.54%
$ 465,800 $ 3.74 million
Apr 9, 3 PM $ 0.00204
+4.29%
$ 408,600 $ 3.91 million
Apr 9, 2 PM $ 0.00213
-3.41%
$ 425,400 $ 4.24 million
Apr 9, 1 PM $ 0.0022
-1.48%
$ 440,800 $ 4.34 million
Apr 9, 12 PM $ 0.0021
+0.00%
$ 419,400 $ 4.67 million
Apr 9, 11 AM $ 0.00224
+1.13%
$ 447,200 $ 4.81 million
Apr 9, 10 AM $ 0.00218
+4.05%
$ 437,000 $ 5.01 million
Apr 9, 9 AM $ 0.0021
-2.42%
$ 419,200 $ 5.06 million
Apr 9, 8 AM $ 0.0021
+1.99%
$ 420,400 $ 5.08 million
Apr 9, 6 AM $ 0.00216
-2.39%
$ 432,000 $ 5.15 million
Apr 9, 5 AM $ 0.00226
-3.71%
$ 451,400 $ 5.15 million
Apr 9, 4 AM $ 0.00238
-1.08%
$ 475,400 $ 5.11 million
Apr 9, 3 AM $ 0.00243
-0.86%
$ 486,000 $ 5.19 million
Apr 9, 2 AM $ 0.00245
-5.07%
$ 490,400 $ 5.04 million
Apr 9, 1 AM $ 0.00255
-4.52%
$ 511,000 $ 4.86 million
Apr 9, 12 AM $ 0.00267
-0.67%
$ 535,000 $ 4.62 million
Apr 8, 11 PM $ 0.00263
+6.69%
$ 526,400 $ 4.37 million
Apr 8, 10 PM $ 0.00254
-1.32%
$ 508,000 $ 4.2 million
Apr 8, 9 PM $ 0.00256
-2.47%
$ 512,800 $ 3.96 million
Apr 8, 8 PM $ 0.00272
+2.84%
$ 543,200 $ 3.67 million
Apr 8, 7 PM $ 0.00268
-1.40%
$ 535,400 $ 3.52 million
Apr 8, 6 PM $ 0.00271
-0.29%
$ 542,200 $ 3.34 million
Apr 8, 5 PM $ 0.00273
-2.39%
$ 546,400 $ 3.16 million
Apr 8, 4 PM $ 0.00281
+0.61%
$ 563,000 $ 2.91 million
Apr 8, 3 PM $ 0.00287
+1.16%
$ 573,600 $ 2.6 million
Apr 8, 2 PM $ 0.00295
+0.31%
$ 589,600 $ 2.4 million
Apr 8, 1 PM $ 0.00294
+10.41%
$ 587,800 $ 2.22 million