MEME BULL Historical Data

BULL Page 28
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.00611
-0.70%
$ 1.22 million $ 941,637
May 21, 11 PM $ 0.00614
+2.62%
$ 1.23 million $ 937,709
May 21, 10 PM $ 0.00596
+0.25%
$ 1.19 million $ 918,320
May 21, 9 PM $ 0.00593
-3.69%
$ 1.19 million $ 910,597
May 21, 8 PM $ 0.0061
-1.12%
$ 1.22 million $ 907,453
May 21, 7 PM $ 0.00629
-3.75%
$ 1.26 million $ 895,041
May 21, 1 PM $ 0.00563
-0.85%
$ 1.13 million $ 816,969
May 21, 12 PM $ 0.00556
+0.13%
$ 1.11 million $ 811,092
May 21, 11 AM $ 0.00548
-3.50%
$ 1.1 million $ 819,244
May 21, 10 AM $ 0.00554
+2.40%
$ 1.11 million $ 821,342
May 21, 9 AM $ 0.0049
+0.00%
$ 980,000 $ 822,044
May 21, 8 AM $ 0.00495
+2.29%
$ 990,600 $ 822,923
May 21, 7 AM $ 0.00481
-2.16%
$ 962,400 $ 816,606
May 21, 6 AM $ 0.00493
-2.51%
$ 986,000 $ 809,582
May 21, 5 AM $ 0.00508
-1.49%
$ 1.02 million $ 805,084
May 21, 4 AM $ 0.00518
-0.04%
$ 1.04 million $ 792,173
May 21, 3 AM $ 0.00518
+0.08%
$ 1.04 million $ 781,058
May 21, 2 AM $ 0.00523
-0.89%
$ 1.05 million $ 785,887
May 21, 1 AM $ 0.00534
-2.20%
$ 1.07 million $ 789,431
May 21, 12 AM $ 0.00546
+2.25%
$ 1.09 million $ 779,563
May 20, 11 PM $ 0.00534
+1.64%
$ 1.07 million $ 781,670
May 20, 10 PM $ 0.00528
-0.45%
$ 1.06 million $ 785,586
May 20, 9 PM $ 0.00528
+2.82%
$ 1.06 million $ 776,048
May 20, 8 PM $ 0.00507
-4.01%
$ 1.01 million $ 773,214
May 20, 7 PM $ 0.00529
+1.24%
$ 1.06 million $ 767,261
May 20, 6 PM $ 0.00529
-1.21%
$ 1.06 million $ 765,760
May 20, 5 PM $ 0.00514
+3.61%
$ 1.03 million $ 749,357
May 20, 4 PM $ 0.00495
+2.74%
$ 989,600 $ 754,344
May 20, 3 PM $ 0.00482
-2.53%
$ 964,800 $ 757,242
May 20, 2 PM $ 0.00498
+4.12%
$ 995,800 $ 768,431
May 20, 1 PM $ 0.00487
-1.80%
$ 973,800 $ 765,614
May 20, 12 PM $ 0.00497
+0.73%
$ 993,600 $ 768,824
May 20, 11 AM $ 0.00479
+0.65%
$ 957,200 $ 755,886
May 20, 10 AM $ 0.00474
-0.82%
$ 947,600 $ 742,643
May 20, 9 AM $ 0.00486
-0.49%
$ 972,600 $ 740,452
May 20, 8 AM $ 0.00486
-1.70%
$ 973,000 $ 734,271
May 20, 7 AM $ 0.00491
-1.84%
$ 982,400 $ 743,976
May 20, 6 AM $ 0.00501
+0.86%
$ 1 million $ 745,424
May 20, 5 AM $ 0.00497
+1.80%
$ 994,400 $ 746,178
May 20, 4 AM $ 0.00489
+1.47%
$ 977,800 $ 749,153
May 20, 3 AM $ 0.00482
-1.55%
$ 963,600 $ 763,162
May 20, 2 AM $ 0.00494
-1.38%
$ 987,200 $ 766,958
May 20, 1 AM $ 0.00499
-3.67%
$ 998,600 $ 776,341
May 20, 12 AM $ 0.00513
+5.40%
$ 1.03 million $ 781,725
May 19, 11 PM $ 0.00489
-1.11%
$ 977,200 $ 790,944
May 19, 10 PM $ 0.00495
+3.19%
$ 989,200 $ 801,518
May 19, 9 PM $ 0.00476
-1.10%
$ 951,600 $ 815,246
May 19, 8 PM $ 0.00485
+1.72%
$ 969,600 $ 808,372
May 19, 7 PM $ 0.00476
-0.48%
$ 951,800 $ 806,370
May 19, 6 PM $ 0.00476
+0.15%
$ 953,000 $ 802,307