MEME BULL Historical Data

BULL Page 29
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.00476
+0.21%
$ 951,200 $ 804,495
May 19, 4 PM $ 0.00468
-0.85%
$ 936,400 $ 820,900
May 19, 3 PM $ 0.00472
-1.32%
$ 944,400 $ 823,213
May 19, 2 PM $ 0.0048
-2.38%
$ 959,400 $ 831,352
May 19, 1 PM $ 0.00483
+1.43%
$ 965,400 $ 846,245
May 19, 12 PM $ 0.00476
+1.95%
$ 951,800 $ 843,162
May 19, 11 AM $ 0.00468
+0.43%
$ 936,200 $ 860,701
May 19, 10 AM $ 0.00459
-2.94%
$ 917,600 $ 882,944
May 19, 9 AM $ 0.00472
-0.76%
$ 945,000 $ 889,652
May 19, 8 AM $ 0.00474
-1.94%
$ 947,800 $ 889,777
May 19, 7 AM $ 0.0048
-2.54%
$ 960,000 $ 883,256
May 19, 6 AM $ 0.00491
+1.87%
$ 982,200 $ 877,278
May 19, 5 AM $ 0.00482
-0.88%
$ 964,200 $ 882,501
May 19, 4 AM $ 0.0049
-0.04%
$ 979,200 $ 882,893
May 19, 3 AM $ 0.0049
-1.37%
$ 980,800 $ 876,402
May 19, 2 AM $ 0.00498
+1.01%
$ 996,800 $ 872,370
May 19, 1 AM $ 0.00496
-3.15%
$ 991,600 $ 862,513
May 19, 12 AM $ 0.00512
+0.12%
$ 1.02 million $ 864,729
May 18, 11 PM $ 0.00511
-1.18%
$ 1.02 million $ 853,323
May 18, 10 PM $ 0.00521
+0.19%
$ 1.04 million $ 847,156
May 18, 9 PM $ 0.0052
+1.56%
$ 1.04 million $ 842,391
May 18, 8 PM $ 0.00512
+0.43%
$ 1.02 million $ 847,100
May 18, 7 PM $ 0.00508
-0.47%
$ 1.02 million $ 857,606
May 18, 6 PM $ 0.0051
-2.39%
$ 1.02 million $ 859,274
May 18, 5 PM $ 0.00522
-2.60%
$ 1.04 million $ 862,265
May 18, 4 PM $ 0.00536
-0.35%
$ 1.07 million $ 854,716
May 18, 3 PM $ 0.00535
+3.56%
$ 1.07 million $ 861,038
May 18, 2 PM $ 0.00515
-1.62%
$ 1.03 million $ 864,210
May 18, 1 PM $ 0.00501
-4.99%
$ 1 million $ 856,578
May 18, 12 PM $ 0.00532
+3.22%
$ 1.06 million $ 858,163
May 18, 11 AM $ 0.00524
+4.26%
$ 1.05 million $ 857,142
May 18, 10 AM $ 0.00498
-0.60%
$ 996,400 $ 852,659
May 18, 9 AM $ 0.00502
-0.67%
$ 1 million $ 859,079
May 18, 8 AM $ 0.00502
+2.43%
$ 1 million $ 856,220
May 18, 7 AM $ 0.00489
+2.47%
$ 979,000 $ 868,419
May 18, 6 AM $ 0.00457
-3.45%
$ 913,400 $ 880,076
May 18, 5 AM $ 0.00471
-6.39%
$ 942,800 $ 886,396
May 18, 4 AM $ 0.00496
-2.13%
$ 993,000 $ 897,188
May 18, 3 AM $ 0.00506
-1.46%
$ 1.01 million $ 901,508
May 18, 2 AM $ 0.00514
-0.41%
$ 1.03 million $ 900,068
May 18, 1 AM $ 0.00518
-0.17%
$ 1.04 million $ 917,982
May 18, 12 AM $ 0.0052
+1.11%
$ 1.04 million $ 924,628
May 17, 11 PM $ 0.0052
+3.67%
$ 1.04 million $ 937,304
May 17, 10 PM $ 0.0052
-1.25%
$ 1.04 million $ 942,959
May 17, 9 PM $ 0.00527
+5.02%
$ 1.05 million $ 942,655
May 17, 8 PM $ 0.0051
-1.49%
$ 1.02 million $ 958,284
May 17, 7 PM $ 0.00511
-0.93%
$ 1.02 million $ 963,616
May 17, 6 PM $ 0.00523
-3.31%
$ 1.05 million $ 972,563
May 17, 5 PM $ 0.00541
-7.03%
$ 1.08 million $ 970,719
May 17, 4 PM $ 0.00582
-1.89%
$ 1.16 million $ 968,324