MEME BULL Historical Data

BULL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.0004
+0.00%
$ 80,000 $ 13
Jan 9, 2025 $ 0.00031
+0.00%
$ 62,000 $ 9
Jan 6, 2025 $ 0.00033
+0.00%
$ -- $ 0
Jan 5, 2025 $ 0.00033
+0.00%
$ 66,000 $ 0
Jan 3, 2025 $ 0.00031
+0.00%
$ -- $ 0
Jan 2, 2025 $ 0.00031
+3.33%
$ 62,000 $ 0
Jan 1, 2025 $ 0.0003
+0.00%
$ 60,000 $ 6
Dec 27, 2024 $ 0.00021
+0.00%
$ 42,000 $ 2
Dec 26, 2024 $ 0.00041
-4.65%
$ 82,000 $ 10
Dec 25, 2024 $ 0.0006
+0.00%
$ 120,000 $ 0
Dec 24, 2024 $ 0.00042
-16.00%
$ 84,000 $ 24
Dec 23, 2024 $ 0.00042
+0.00%
$ 84,000 $ 2
Dec 22, 2024 $ 0.00078
-1.27%
$ 156,000 $ 0.1
Dec 21, 2024 $ 0.00079
+0.00%
$ 158,000 $ 1
Dec 18, 2024 $ 0.00056
+0.00%
$ -- $ 0.1
Dec 17, 2024 $ 0.00056
+0.00%
$ 112,000 $ 2
Dec 16, 2024 $ 0.00056
+0.00%
$ 112,000 $ 2
Dec 15, 2024 $ 0.00056
+0.00%
$ -- $ 1
Dec 14, 2024 $ 0.00056
+7.69%
$ 112,000 $ 1
Dec 13, 2024 $ 0.00052
-44.68%
$ 104,000 $ 27
Dec 12, 2024 $ 0.00094
+0.00%
$ 188,000 $ 0.1
Dec 9, 2024 $ 0.00104
+0.00%
$ 208,000 $ 16
Dec 8, 2024 $ 0.00104
+0.00%
$ 208,000 $ 17
Dec 7, 2024 $ 0.00104
-0.95%
$ 208,000 $ 5
Dec 6, 2024 $ 0.00105
+8.25%
$ 210,000 $ 31
Dec 5, 2024 $ 0.00097
+16.87%
$ 194,000 $ 114
Dec 4, 2024 $ 0.00083
+56.60%
$ 166,000 $ 43
Dec 3, 2024 $ 0.00053
+0.00%
$ 106,000 $ 12
Dec 2, 2024 $ 0.00038
+0.00%
$ 76,000 $ 8
Dec 1, 2024 $ 0.00038
-7.32%
$ 76,000 $ 10
Nov 30, 2024 $ 0.00041
+0.00%
$ 82,000 $ 13
Nov 29, 2024 $ 0.00041
+0.00%
$ -- $ 3
Nov 28, 2024 $ 0.00041
+2.50%
$ 82,000 $ 5
Nov 27, 2024 $ 0.0004
-58.76%
$ 80,000 $ 66
Nov 26, 2024 $ 0.00068
-35.24%
$ 136,000 $ 13
Nov 25, 2024 $ 0.00105
-1.87%
$ 210,000 $ 3
Nov 24, 2024 $ 0.00107
+8.08%
$ 214,000 $ 29
Nov 22, 2024 $ 0.00067
+0.00%
$ -- $ 18
Nov 21, 2024 $ 0.00067
+0.00%
$ 134,000 $ 18
Nov 20, 2024 $ 0.00067
+0.00%
$ 134,000 $ 4
Nov 19, 2024 $ 0.00067
-21.18%
$ 134,000 $ 8
Nov 18, 2024 $ 0.00085
-10.53%
$ 170,000 $ 21
Nov 17, 2024 $ 0.00095
-4.04%
$ 190,000 $ 29
Nov 16, 2024 $ 0.00099
-1.00%
$ 198,000 $ 123
Nov 15, 2024 $ 0.001
+1.01%
$ 200,000 $ 15
Nov 14, 2024 $ 0.00099
-50.50%
$ 198,000 $ 166
Nov 13, 2024 $ 0.00278
+0.00%
$ 556,000 $ 241
Nov 12, 2024 $ 0.00191
+0.00%
$ 382,000 $ 1
Nov 11, 2024 $ 0.00191
-8.17%
$ 382,000 $ 27
Nov 10, 2024 $ 0.00208
-25.71%
$ 416,000 $ 154