MEME BULL Historical Data

BULL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.00332
+72.54%
$ 663,600 $ 441,480
Apr 9, 2026 $ 0.00195
-27.44%
$ 384,600 $ 2.32 million
Apr 8, 2026 $ 0.00263
+8.40%
$ 526,400 $ 4.37 million
May 27, 2025 $ 0.00022
+0.00%
$ -- $ 44
May 26, 2025 $ 0.00022
-60.71%
$ 44,000 $ 44
May 25, 2025 $ 0.00056
+3.70%
$ 112,000 $ 6
May 22, 2025 $ 0.00038
+0.00%
$ -- $ 11
May 21, 2025 $ 0.00038
-9.52%
$ 76,000 $ 12
May 20, 2025 $ 0.00042
-23.64%
$ 84,000 $ 6
May 19, 2025 $ 0.00055
+44.74%
$ 110,000 $ 6
May 18, 2025 $ 0.00038
+26.67%
$ 76,000 $ 16
May 17, 2025 $ 0.0003
-34.78%
$ 60,000 $ 145
May 16, 2025 $ 0.00027
-10.00%
$ 54,000 $ 51
May 15, 2025 $ 0.0003
-38.74%
$ 60,000 $ 18
May 14, 2025 $ 0.000559
+59.91%
$ 111,797 $ 6
May 13, 2025 $ 0.000349
+9.17%
$ 69,851 $ 8
May 12, 2025 $ 0.00032
-75.38%
$ 64,000 $ 32
May 11, 2025 $ 0.0015
-21.54%
$ 299,956 $ 265
May 10, 2025 $ 0.0003
-65.89%
$ 59,943 $ 121
May 9, 2025 $ 0.00027
-6.76%
$ 54,049 $ 6
May 8, 2025 $ 0.00028
+0.06%
$ 56,093 $ 0
May 7, 2025 $ 0.00028
+3.88%
$ 56,079 $ 4
May 6, 2025 $ 0.00027
-0.08%
$ 53,983 $ 0
Apr 30, 2025 $ 0.00027
+0.00%
$ 54,000 $ 8
Apr 26, 2025 $ 0.00027
+0.00%
$ 54,000 $ 2
Apr 25, 2025 $ 0.00027
+0.00%
$ 54,000 $ 2
Apr 24, 2025 $ 0.00027
+0.00%
$ 54,000 $ 17
Apr 23, 2025 $ 0.00027
+0.00%
$ 54,000 $ 5
Apr 22, 2025 $ 0.00028
+0.00%
$ -- $ 5
Apr 21, 2025 $ 0.00028
+3.70%
$ 56,000 $ 5
Apr 20, 2025 $ 0.00027
-3.57%
$ 54,000 $ 1
Apr 19, 2025 $ 0.00028
+3.70%
$ 56,000 $ 1
Apr 18, 2025 $ 0.00027
+0.00%
$ 54,000 $ 21
Apr 15, 2025 $ 0.00027
+0.00%
$ 54,000 $ 0.1
Apr 14, 2025 $ 0.00027
+0.00%
$ 54,000 $ 0.1
Apr 8, 2025 $ 0.00027
+0.00%
$ 54,000 $ 2
Apr 7, 2025 $ 0.00027
+0.00%
$ 54,000 $ 2
Apr 6, 2025 $ 0.00027
+0.00%
$ 54,000 $ 12
Apr 5, 2025 $ 0.00027
+0.00%
$ -- $ 6
Apr 4, 2025 $ 0.00027
+0.00%
$ 54,000 $ 7
Apr 3, 2025 $ 0.00027
-3.57%
$ 54,000 $ 188
Apr 2, 2025 $ 0.00021
+0.00%
$ -- $ 0.01
Apr 1, 2025 $ 0.00021
+0.00%
$ 42,000 $ 0.01
Mar 26, 2025 $ 0.00041
+0.00%
$ -- $ 1
Mar 25, 2025 $ 0.00041
+28.12%
$ 82,000 $ 6
Mar 24, 2025 $ 0.00032
+14.29%
$ 64,000 $ 0
Mar 23, 2025 $ 0.00028
+0.00%
$ 56,000 $ 0.1
Mar 22, 2025 $ 0.00028
+0.00%
$ 56,000 $ 1
Mar 13, 2025 $ 0.00021
+0.00%
$ -- $ 12
Mar 12, 2025 $ 0.00021
+0.00%
$ 42,000 $ 12