MEME BULL Historical Data

BULL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 PM $ 0.00626
+37.29%
$ 1.25 million $ 1.1 million
Aug 9, 7 PM $ 0.00456
+0.55%
$ 911,600 $ 1.11 million
Aug 9, 6 PM $ 0.00446
-0.51%
$ 891,600 $ 1.12 million
Aug 9, 5 PM $ 0.00453
+3.24%
$ 905,000 $ 1.13 million
Aug 9, 4 PM $ 0.00477
-4.81%
$ 954,400 $ 1.14 million
Aug 9, 3 PM $ 0.00499
+3.93%
$ 998,600 $ 1.29 million
Aug 9, 2 PM $ 0.00483
+1.71%
$ 965,400 $ 1.67 million
Aug 9, 1 PM $ 0.00511
-7.96%
$ 1.02 million $ 2.01 million
Aug 9, 12 PM $ 0.00546
+21.35%
$ 1.09 million $ 2.4 million
Aug 9, 11 AM $ 0.0045
-3.74%
$ 900,400 $ 2.85 million
Aug 9, 10 AM $ 0.00485
-0.72%
$ 969,400 $ 3.16 million
Aug 9, 9 AM $ 0.0049
-1.27%
$ 979,800 $ 3.43 million
Aug 9, 8 AM $ 0.00485
-8.50%
$ 971,000 $ 3.76 million
Aug 9, 7 AM $ 0.00537
+22.47%
$ 1.07 million $ 4.16 million
Aug 9, 6 AM $ 0.00424
-24.19%
$ 848,800 $ 4.48 million
Aug 9, 5 AM $ 0.00565
-7.04%
$ 1.13 million $ 4.78 million
Aug 9, 4 AM $ 0.00612
-1.34%
$ 1.22 million $ 4.74 million
Aug 9, 3 AM $ 0.00656
-5.38%
$ 1.31 million $ 4.7 million
Aug 9, 2 AM $ 0.00669
-10.65%
$ 1.34 million $ 4.65 million
Aug 9, 1 AM $ 0.00715
+21.51%
$ 1.43 million $ 4.6 million
Aug 9, 12 AM $ 0.00581
+6.02%
$ 1.16 million $ 4.54 million
Aug 8, 11 PM $ 0.00543
-7.09%
$ 1.08 million $ 4.5 million
Aug 8, 10 PM $ 0.00533
-10.40%
$ 1.07 million $ 4.45 million
Aug 8, 9 PM $ 0.00593
-10.40%
$ 1.19 million $ 4.41 million
Aug 8, 8 PM $ 0.00616
-2.92%
$ 1.23 million $ 4.35 million
Aug 8, 7 PM $ 0.00615
-1.00%
$ 1.23 million $ 4.3 million
Aug 8, 6 PM $ 0.00626
-2.89%
$ 1.25 million $ 4.26 million
Aug 8, 5 PM $ 0.00639
-5.84%
$ 1.28 million $ 4.21 million
Aug 8, 4 PM $ 0.00678
-6.92%
$ 1.36 million $ 4.16 million
Aug 8, 3 PM $ 0.00726
-13.23%
$ 1.45 million $ 3.92 million
Aug 8, 2 PM $ 0.00808
+0.19%
$ 1.62 million $ 3.54 million
Aug 8, 1 PM $ 0.0081
+28.39%
$ 1.62 million $ 3.14 million
Aug 8, 12 PM $ 0.00637
-8.33%
$ 1.27 million $ 2.71 million
Aug 8, 11 AM $ 0.00716
-8.47%
$ 1.43 million $ 2.21 million
Aug 8, 10 AM $ 0.00731
-4.03%
$ 1.46 million $ 1.85 million
Aug 8, 9 AM $ 0.00767
+9.26%
$ 1.53 million $ 1.55 million
Aug 8, 8 AM $ 0.007
+4.19%
$ 1.4 million $ 1.17 million
Aug 8, 7 AM $ 0.00727
-3.68%
$ 1.45 million $ 728,824
Aug 8, 6 AM $ 0.00758
-18.35%
$ 1.52 million $ 355,268
Jul 13, 4 AM $ 0.000198
-1.10%
$ 39,500 $ 329,954
Jul 13, 3 AM $ 0.000197
-2.23%
$ 39,420 $ 331,172
Jul 13, 2 AM $ 0.000201
+0.15%
$ 40,260 $ 334,482
Jul 13, 1 AM $ 0.000201
-2.52%
$ 40,180 $ 332,544
Jul 13, 12 AM $ 0.000206
-0.87%
$ 41,120 $ 330,877
Jul 12, 11 PM $ 0.000207
-0.38%
$ 41,480 $ 330,224
Jul 12, 10 PM $ 0.000207
-2.91%
$ 41,360 $ 331,470
Jul 12, 9 PM $ 0.000214
+3.09%
$ 42,740 $ 331,799
Jul 12, 8 PM $ 0.000205
+1.38%
$ 41,080 $ 329,506
Jul 12, 7 PM $ 0.000203
-1.41%
$ 40,580 $ 327,915
Jul 12, 6 PM $ 0.000206
-1.29%
$ 41,260 $ 325,880