MEME BULL Historical Data

BULL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.00394
+2.13%
$ 787,800 $ 746,808
Apr 18, 1 AM $ 0.00382
-4.79%
$ 763,800 $ 777,682
Apr 18, 12 AM $ 0.00401
+4.95%
$ 802,200 $ 805,501
Apr 17, 5 PM $ 0.00524
+7.09%
$ 1.05 million $ 942,461
Apr 17, 2 PM $ 0.00465
-1.71%
$ 930,200 $ 994,448
Apr 17, 1 PM $ 0.00456
-12.87%
$ 912,400 $ 1 million
Apr 17, 12 PM $ 0.0054
+3.37%
$ 1.08 million $ 1.03 million
Apr 17, 11 AM $ 0.00485
+5.55%
$ 970,600 $ 1.04 million
Apr 17, 10 AM $ 0.00446
+4.64%
$ 892,600 $ 1.05 million
Apr 17, 9 AM $ 0.0043
-9.29%
$ 859,600 $ 1.05 million
Apr 17, 8 AM $ 0.00466
-2.81%
$ 932,200 $ 1.09 million
Apr 17, 2 AM $ 0.00664
-4.24%
$ 1.33 million $ 1.26 million
Apr 17, 1 AM $ 0.00692
-3.16%
$ 1.38 million $ 1.26 million
Apr 17, 12 AM $ 0.00705
-1.84%
$ 1.41 million $ 1.26 million
Apr 16, 11 PM $ 0.00719
-0.39%
$ 1.44 million $ 1.28 million
Apr 16, 10 PM $ 0.00732
-1.49%
$ 1.46 million $ 1.3 million
Apr 16, 9 PM $ 0.00744
-3.35%
$ 1.49 million $ 1.32 million
Apr 16, 8 PM $ 0.00776
-4.43%
$ 1.55 million $ 1.34 million
Apr 16, 7 PM $ 0.00825
+10.47%
$ 1.65 million $ 1.33 million
Apr 16, 6 PM $ 0.00763
-1.41%
$ 1.53 million $ 1.33 million
Apr 16, 5 PM $ 0.00762
-6.02%
$ 1.52 million $ 1.36 million
Apr 16, 4 PM $ 0.00764
+5.96%
$ 1.53 million $ 1.35 million
Apr 16, 3 PM $ 0.00746
-1.93%
$ 1.49 million $ 1.34 million
Apr 16, 2 PM $ 0.00767
-9.48%
$ 1.53 million $ 1.35 million
Apr 16, 1 PM $ 0.00847
+3.34%
$ 1.69 million $ 1.38 million
Apr 16, 12 PM $ 0.00833
+5.44%
$ 1.67 million $ 1.4 million
Apr 16, 11 AM $ 0.00743
-0.44%
$ 1.49 million $ 1.43 million
Apr 16, 10 AM $ 0.00753
+4.45%
$ 1.51 million $ 1.45 million
Apr 16, 9 AM $ 0.00718
-2.46%
$ 1.44 million $ 1.5 million
Apr 16, 8 AM $ 0.00758
-1.57%
$ 1.52 million $ 1.49 million
Apr 16, 7 AM $ 0.00788
-2.45%
$ 1.58 million $ 1.49 million
Apr 16, 6 AM $ 0.00793
-5.36%
$ 1.59 million $ 1.48 million
Apr 16, 5 AM $ 0.00838
-5.19%
$ 1.68 million $ 1.47 million
Apr 16, 4 AM $ 0.00863
+0.10%
$ 1.73 million $ 1.45 million
Apr 16, 3 AM $ 0.00862
-2.07%
$ 1.72 million $ 1.43 million
Apr 16, 2 AM $ 0.00875
+3.58%
$ 1.75 million $ 1.4 million
Apr 15, 11 PM $ 0.00889
-1.06%
$ 1.78 million $ 1.35 million
Apr 15, 10 PM $ 0.00901
+7.74%
$ 1.8 million $ 1.34 million
Apr 15, 9 PM $ 0.00868
+8.75%
$ 1.74 million $ 1.32 million
Apr 15, 8 PM $ 0.00798
-0.89%
$ 1.6 million $ 1.31 million
Apr 15, 7 PM $ 0.0078
-1.32%
$ 1.56 million $ 1.31 million
Apr 15, 6 PM $ 0.00786
-8.23%
$ 1.57 million $ 1.31 million
Apr 15, 5 PM $ 0.00857
+2.40%
$ 1.71 million $ 1.28 million
Apr 15, 4 PM $ 0.00857
-6.46%
$ 1.71 million $ 1.3 million
Apr 15, 3 PM $ 0.00911
-9.47%
$ 1.82 million $ 1.28 million
Apr 15, 2 PM $ 0.01
+5.89%
$ 2 million $ 1.27 million
Apr 15, 1 PM $ 0.00998
+7.37%
$ 2 million $ 1.25 million
Apr 15, 12 PM $ 0.00975
+8.38%
$ 1.95 million $ 1.22 million
Apr 15, 11 AM $ 0.00909
-2.20%
$ 1.82 million $ 1.19 million
Apr 15, 10 AM $ 0.0096
+14.28%
$ 1.92 million $ 1.18 million