MEME BULL Historical Data

BULL Page 3
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 0.00517
+0.00%
$ 1.03 million $ 840,419
2:16 PM $ 0.00516
+0.00%
$ 1.03 million $ 842,710
2:11 PM $ 0.00516
+0.00%
$ 1.03 million $ 844,899
2:06 PM $ 0.00505
+0.00%
$ 1.01 million $ 845,360
2:01 PM $ 0.00504
+0.00%
$ 1.01 million $ 845,999
1:56 PM $ 0.005
+0.00%
$ 1 million $ 846,960
1:51 PM $ 0.00489
+0.00%
$ 978,800 $ 848,339
1:46 PM $ 0.00488
+0.00%
$ 975,200 $ 848,072
1:41 PM $ 0.00488
+0.00%
$ 975,200 $ 851,744
1:36 PM $ 0.00495
+0.00%
$ 989,600 $ 852,627
1:31 PM $ 0.0049
+0.00%
$ 980,800 $ 851,585
1:26 PM $ 0.0049
+0.00%
$ 980,800 $ 852,376
1:20 PM $ 0.00488
+0.00%
$ 976,200 $ 851,307
1:15 PM $ 0.00483
+0.00%
$ 976,200 $ 850,818
1:10 PM $ 0.00488
+0.00%
$ 976,200 $ 851,412
1:05 PM $ 0.00488
+0.00%
$ 976,200 $ 852,476
1:01 PM $ 0.00488
+0.00%
$ 976,200 $ 854,153
1:00 PM $ 0.00488
-0.33%
$ 976,200 $ 854,153
12:55 PM $ 0.00496
+0.00%
$ 975,600 $ 855,654
12:50 PM $ 0.00489
+0.00%
$ 975,600 $ 857,839
12:45 PM $ 0.00488
+0.00%
$ 975,600 $ 859,940
12:40 PM $ 0.00488
+0.00%
$ 975,600 $ 861,360
12:35 PM $ 0.00488
+0.00%
$ 975,600 $ 862,127
12:30 PM $ 0.00485
+0.00%
$ 975,600 $ 863,377
12:25 PM $ 0.00488
+0.00%
$ 975,600 $ 864,542
12:20 PM $ 0.00487
+0.00%
$ 975,600 $ 866,105
12:15 PM $ 0.0049
+0.00%
$ 975,600 $ 867,451
12:10 PM $ 0.0049
+0.00%
$ 975,600 $ 868,713
12:05 PM $ 0.00488
+0.00%
$ 975,600 $ 869,769
12:01 PM $ 0.00488
+0.00%
$ 975,600 $ 869,247
12:00 PM $ 0.00488
-0.16%
$ 975,600 $ 869,247
11:55 AM $ 0.00489
+0.00%
$ 1.09 million $ 869,343
11:50 AM $ 0.00493
+0.00%
$ 1.09 million $ 869,855
11:45 AM $ 0.00494
+0.00%
$ 1.09 million $ 870,923
11:40 AM $ 0.00492
+0.00%
$ 1.09 million $ 872,933
11:35 AM $ 0.00492
+0.00%
$ 1.09 million $ 874,904
11:30 AM $ 0.00488
+0.00%
$ 1.09 million $ 876,807
11:25 AM $ 0.00488
+0.00%
$ 1.09 million $ 876,016
11:20 AM $ 0.0049
+0.00%
$ 1.09 million $ 875,693
11:15 AM $ 0.00491
+0.00%
$ 1.09 million $ 877,108
11:10 AM $ 0.00497
+0.00%
$ 1.09 million $ 878,474
11:05 AM $ 0.00496
+0.00%
$ 1.09 million $ 879,952
11:00 AM $ 0.00488
+0.00%
$ 1.09 million $ 880,857
10:55 AM $ 0.00496
+0.00%
$ 1.09 million $ 881,470
10:50 AM $ 0.00492
+0.00%
$ 1.09 million $ 881,871
10:45 AM $ 0.00489
+0.00%
$ 1.09 million $ 887,016
10:40 AM $ 0.0049
+0.00%
$ 1.09 million $ 887,122
10:35 AM $ 0.00489
+0.00%
$ 1.09 million $ 888,444
10:30 AM $ 0.00479
+0.00%
$ 1.09 million $ 890,631
10:25 AM $ 0.00478
+0.00%
$ 1.09 million $ 890,947