MEME BULL Historical Data

BULL Page 3
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.00392
+0.00%
$ 784,600 $ 1.08 million
2:57 PM $ 0.00394
+0.00%
$ 788,000 $ 1.08 million
2:52 PM $ 0.00392
+0.00%
$ 784,000 $ 1.08 million
2:46 PM $ 0.00392
+0.00%
$ 784,600 $ 1.08 million
2:41 PM $ 0.00392
+0.00%
$ 783,800 $ 1.09 million
2:36 PM $ 0.00387
+0.00%
$ 774,400 $ 1.09 million
2:31 PM $ 0.00389
+0.00%
$ 777,200 $ 1.09 million
2:26 PM $ 0.00385
+0.00%
$ 770,800 $ 1.09 million
2:21 PM $ 0.00396
+0.00%
$ 792,000 $ 1.09 million
2:16 PM $ 0.00395
+0.00%
$ 789,400 $ 1.09 million
2:11 PM $ 0.00395
+0.00%
$ 789,200 $ 1.09 million
2:06 PM $ 0.00407
+0.00%
$ 814,800 $ 1.09 million
2:01 PM $ 0.00411
+0.00%
$ 822,400 $ 1.09 million
1:56 PM $ 0.00412
+0.00%
$ 824,800 $ 1.09 million
1:51 PM $ 0.00407
+0.00%
$ 813,000 $ 1.09 million
1:46 PM $ 0.00407
+0.00%
$ 814,000 $ 1.09 million
1:41 PM $ 0.00403
+0.00%
$ 806,200 $ 1.09 million
1:36 PM $ 0.00403
+0.00%
$ 806,000 $ 1.08 million
1:31 PM $ 0.00405
+0.00%
$ 810,200 $ 1.08 million
1:26 PM $ 0.00402
+0.00%
$ 803,000 $ 1.08 million
1:21 PM $ 0.00399
+0.00%
$ 798,600 $ 1.08 million
1:16 PM $ 0.00396
+0.00%
$ 792,800 $ 1.08 million
1:11 PM $ 0.004
+0.00%
$ 801,000 $ 1.08 million
1:06 PM $ 0.00403
+0.00%
$ 806,000 $ 1.08 million
1:01 PM $ 0.004
+0.00%
$ 801,000 $ 1.08 million
12:56 PM $ 0.00403
+0.00%
$ 805,800 $ 1.08 million
12:51 PM $ 0.00402
+0.00%
$ 804,200 $ 1.08 million
12:46 PM $ 0.00403
+0.00%
$ 805,200 $ 1.07 million
12:41 PM $ 0.00396
+0.00%
$ 792,400 $ 1.07 million
12:36 PM $ 0.00396
+0.00%
$ 792,400 $ 1.07 million
12:31 PM $ 0.00382
+0.00%
$ 763,200 $ 1.07 million
12:26 PM $ 0.00382
+0.00%
$ 765,000 $ 1.06 million
12:21 PM $ 0.00389
+0.00%
$ 777,200 $ 1.07 million
12:16 PM $ 0.00389
+0.00%
$ 777,400 $ 1.07 million
12:11 PM $ 0.00389
+0.00%
$ 778,000 $ 1.07 million
12:06 PM $ 0.00389
+0.00%
$ 778,800 $ 1.07 million
12:01 PM $ 0.00396
+0.00%
$ 792,000 $ 1.07 million
11:56 AM $ 0.00392
+0.00%
$ 783,600 $ 1.07 million
11:51 AM $ 0.00394
+0.00%
$ 787,000 $ 1.07 million
11:46 AM $ 0.00393
+0.00%
$ 785,200 $ 1.07 million
11:36 AM $ 0.00403
+0.00%
$ 806,000 $ 1.07 million
11:31 AM $ 0.00413
+0.00%
$ 826,600 $ 1.07 million
11:26 AM $ 0.00417
+0.00%
$ 834,400 $ 1.07 million
11:21 AM $ 0.00415
+0.00%
$ 831,000 $ 1.07 million
11:16 AM $ 0.00416
+0.00%
$ 831,200 $ 1.07 million
11:11 AM $ 0.00416
+0.00%
$ 831,200 $ 1.07 million
11:06 AM $ 0.00416
+0.00%
$ 831,400 $ 1.07 million
11:01 AM $ 0.00416
+0.00%
$ 831,200 $ 1.08 million
10:56 AM $ 0.00421
+0.00%
$ 841,400 $ 1.08 million
10:51 AM $ 0.00422
+0.00%
$ 844,000 $ 1.07 million