MEME BULL Historical Data

BULL Page 30
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.00541
-7.03%
$ 1.08 million $ 970,719
May 17, 4 PM $ 0.00582
-1.89%
$ 1.16 million $ 968,324
May 17, 3 PM $ 0.00592
+0.70%
$ 1.18 million $ 962,544
May 17, 2 PM $ 0.00586
-2.04%
$ 1.17 million $ 966,533
May 17, 1 PM $ 0.00601
-1.07%
$ 1.2 million $ 973,336
May 17, 12 PM $ 0.00613
-0.31%
$ 1.23 million $ 966,442
May 17, 11 AM $ 0.00612
+2.73%
$ 1.23 million $ 957,031
May 17, 10 AM $ 0.00592
+0.25%
$ 1.18 million $ 947,268
May 17, 9 AM $ 0.00601
+0.43%
$ 1.2 million $ 940,182
May 17, 8 AM $ 0.00595
+0.37%
$ 1.19 million $ 962,123
May 17, 7 AM $ 0.00596
-1.40%
$ 1.19 million $ 968,099
May 17, 6 AM $ 0.00602
+0.94%
$ 1.2 million $ 965,377
May 17, 5 AM $ 0.00595
+0.17%
$ 1.19 million $ 980,766
May 17, 4 AM $ 0.006
+1.11%
$ 1.2 million $ 999,224
May 17, 3 AM $ 0.00592
-2.74%
$ 1.18 million $ 1 million
May 17, 2 AM $ 0.00603
-1.94%
$ 1.21 million $ 1.01 million
May 17, 1 AM $ 0.00614
-0.45%
$ 1.23 million $ 1.01 million
May 17, 12 AM $ 0.00619
+0.13%
$ 1.24 million $ 995,090
May 16, 11 PM $ 0.00621
-1.48%
$ 1.24 million $ 983,793
May 16, 10 PM $ 0.00631
+8.94%
$ 1.26 million $ 989,890
May 16, 9 PM $ 0.00584
-2.75%
$ 1.17 million $ 990,115
May 16, 8 PM $ 0.00601
-0.02%
$ 1.2 million $ 978,479
May 16, 7 PM $ 0.00601
+0.70%
$ 1.2 million $ 969,575
May 16, 6 PM $ 0.00605
-0.87%
$ 1.21 million $ 971,621
May 16, 5 PM $ 0.00608
+4.31%
$ 1.22 million $ 977,498
May 16, 4 PM $ 0.00594
-0.44%
$ 1.19 million $ 989,128
May 16, 3 PM $ 0.00597
-1.99%
$ 1.19 million $ 1 million
May 16, 2 PM $ 0.00609
-2.17%
$ 1.22 million $ 978,084
May 16, 1 PM $ 0.00617
+0.50%
$ 1.24 million $ 974,159
May 16, 12 PM $ 0.00613
+3.76%
$ 1.23 million $ 991,979
May 16, 11 AM $ 0.00591
+1.77%
$ 1.18 million $ 992,038
May 16, 10 AM $ 0.00581
-3.29%
$ 1.16 million $ 1.01 million
May 16, 9 AM $ 0.00602
-3.65%
$ 1.2 million $ 1.04 million
May 16, 8 AM $ 0.00626
-2.51%
$ 1.25 million $ 1.03 million
May 16, 7 AM $ 0.00644
+0.14%
$ 1.29 million $ 1.02 million
May 16, 6 AM $ 0.00643
-4.33%
$ 1.29 million $ 1.01 million
May 16, 5 AM $ 0.00672
+4.80%
$ 1.34 million $ 1 million
May 16, 4 AM $ 0.00658
+7.25%
$ 1.32 million $ 980,904
May 16, 3 AM $ 0.00605
-0.51%
$ 1.21 million $ 972,045
May 16, 2 AM $ 0.00613
+0.11%
$ 1.23 million $ 975,936
May 16, 12 AM $ 0.00587
+1.66%
$ 1.18 million $ 990,689
May 15, 11 PM $ 0.00579
+0.92%
$ 1.16 million $ 996,356
May 15, 10 PM $ 0.00578
-1.35%
$ 1.16 million $ 1 million
May 15, 9 PM $ 0.00588
+2.78%
$ 1.18 million $ 1.01 million
May 15, 8 PM $ 0.00573
-4.74%
$ 1.15 million $ 1.01 million
May 15, 7 PM $ 0.00602
+0.15%
$ 1.2 million $ 1.02 million
May 15, 6 PM $ 0.00582
-1.07%
$ 1.17 million $ 1.01 million
May 15, 5 PM $ 0.00586
+1.31%
$ 1.17 million $ 1.01 million
May 15, 4 PM $ 0.00577
-6.59%
$ 1.15 million $ 1.02 million
May 15, 3 PM $ 0.00618
-1.36%
$ 1.24 million $ 1.02 million