MEME BULL Historical Data

BULL Page 31
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.00618
-1.36%
$ 1.24 million $ 1.02 million
May 15, 2 PM $ 0.00626
-0.32%
$ 1.25 million $ 1.05 million
May 15, 1 PM $ 0.00628
+5.83%
$ 1.26 million $ 1.06 million
May 15, 12 PM $ 0.00593
-0.05%
$ 1.19 million $ 1.06 million
May 15, 11 AM $ 0.00595
-3.01%
$ 1.19 million $ 1.08 million
May 15, 10 AM $ 0.00614
+1.32%
$ 1.23 million $ 1.07 million
May 15, 9 AM $ 0.00605
+1.71%
$ 1.21 million $ 1.05 million
May 15, 8 AM $ 0.00594
+0.54%
$ 1.19 million $ 1.05 million
May 15, 7 AM $ 0.00591
+0.15%
$ 1.18 million $ 1.06 million
May 15, 6 AM $ 0.00591
-1.40%
$ 1.18 million $ 1.07 million
May 15, 5 AM $ 0.00595
+0.73%
$ 1.19 million $ 1.07 million
May 15, 4 AM $ 0.00591
-0.56%
$ 1.18 million $ 1.08 million
May 15, 3 AM $ 0.00596
+0.51%
$ 1.19 million $ 1.08 million
May 15, 2 AM $ 0.00587
-4.71%
$ 1.17 million $ 1.09 million
May 15, 1 AM $ 0.0062
-4.20%
$ 1.24 million $ 1.1 million
May 15, 12 AM $ 0.00648
+0.22%
$ 1.3 million $ 1.08 million
May 14, 11 PM $ 0.00647
-0.60%
$ 1.29 million $ 1.09 million
May 14, 10 PM $ 0.00651
+0.17%
$ 1.3 million $ 1.08 million
May 14, 9 PM $ 0.00653
+2.47%
$ 1.31 million $ 1.09 million
May 14, 8 PM $ 0.00631
-6.72%
$ 1.26 million $ 1.1 million
May 14, 7 PM $ 0.00677
-1.47%
$ 1.35 million $ 1.09 million
May 14, 5 PM $ 0.00721
+0.29%
$ 1.44 million $ 1.08 million
May 14, 4 PM $ 0.00724
-4.08%
$ 1.45 million $ 1.07 million
May 14, 3 PM $ 0.00754
+0.00%
$ 1.51 million $ 1.08 million
May 14, 9 AM $ 0.00666
+0.26%
$ 1.33 million $ 1.04 million
May 14, 8 AM $ 0.00668
+3.50%
$ 1.34 million $ 1.04 million
May 14, 7 AM $ 0.00648
-3.15%
$ 1.3 million $ 1.04 million
May 14, 6 AM $ 0.00672
-0.53%
$ 1.34 million $ 1.05 million
May 14, 5 AM $ 0.0068
+6.14%
$ 1.36 million $ 1.02 million
May 14, 4 AM $ 0.00638
+4.26%
$ 1.28 million $ 1.01 million
May 14, 3 AM $ 0.00612
-0.76%
$ 1.22 million $ 1.01 million
May 14, 2 AM $ 0.0062
+1.36%
$ 1.24 million $ 1 million
May 14, 1 AM $ 0.00615
-1.20%
$ 1.23 million $ 989,323
May 14, 12 AM $ 0.00617
+0.57%
$ 1.23 million $ 979,292
May 13, 11 PM $ 0.00609
+0.36%
$ 1.22 million $ 962,428
May 13, 10 PM $ 0.00607
+0.70%
$ 1.21 million $ 970,873
May 13, 9 PM $ 0.00602
+2.02%
$ 1.2 million $ 966,059
May 13, 8 PM $ 0.00591
-3.34%
$ 1.18 million $ 963,049
May 13, 7 PM $ 0.00613
+1.88%
$ 1.23 million $ 967,537
May 13, 6 PM $ 0.00603
-2.30%
$ 1.21 million $ 967,808
May 13, 12 PM $ 0.0053
-0.26%
$ 1.06 million $ 963,436
May 13, 11 AM $ 0.00531
-0.24%
$ 1.06 million $ 963,316
May 13, 10 AM $ 0.00531
-1.10%
$ 1.06 million $ 968,638
May 13, 9 AM $ 0.00538
-1.07%
$ 1.08 million $ 966,517
May 13, 8 AM $ 0.00544
-1.27%
$ 1.09 million $ 951,401
May 13, 7 AM $ 0.00546
-1.60%
$ 1.09 million $ 942,848
May 13, 6 AM $ 0.00558
+3.53%
$ 1.12 million $ 943,192
May 13, 5 AM $ 0.00539
+1.91%
$ 1.08 million $ 949,257
May 13, 4 AM $ 0.00529
+0.28%
$ 1.06 million $ 952,389
May 13, 3 AM $ 0.00531
+0.40%
$ 1.06 million $ 957,744