MEME BULL Historical Data

BULL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 0.000206
-1.29%
$ 41,260 $ 325,880
Jul 12, 5 PM $ 0.000211
+0.43%
$ 42,260 $ 326,044
Jul 12, 4 PM $ 0.000207
-13.35%
$ 41,400 $ 326,263
Jul 12, 3 PM $ 0.000235
+1.56%
$ 46,980 $ 324,922
Jul 12, 2 PM $ 0.000231
-2.33%
$ 46,180 $ 329,348
Jul 12, 1 PM $ 0.000238
+1.06%
$ 47,660 $ 332,248
Jul 12, 12 PM $ 0.000236
-1.09%
$ 47,240 $ 329,773
Jul 12, 11 AM $ 0.000243
-1.66%
$ 48,500 $ 329,500
Jul 12, 10 AM $ 0.000247
-7.79%
$ 49,460 $ 332,933
Jul 12, 9 AM $ 0.000271
+14.96%
$ 54,260 $ 336,176
Jul 12, 8 AM $ 0.000236
+5.46%
$ 47,140 $ 334,760
Jul 12, 7 AM $ 0.000224
+12.50%
$ 44,820 $ 338,225
Jul 12, 6 AM $ 0.000199
+1.12%
$ 39,880 $ 342,141
Jul 12, 5 AM $ 0.000207
-4.78%
$ 41,460 $ 345,768
Jul 12, 4 AM $ 0.000201
+8.86%
$ 40,280 $ 340,882
Jul 12, 3 AM $ 0.000188
+7.44%
$ 37,560 $ 346,254
Jul 12, 2 AM $ 0.000178
-6.87%
$ 35,500 $ 345,417
Jul 12, 1 AM $ 0.000191
-0.16%
$ 38,120 $ 343,377
Jul 12, 12 AM $ 0.000194
-1.57%
$ 38,760 $ 340,139
Jul 11, 11 PM $ 0.000199
+0.55%
$ 39,900 $ 341,256
Jul 11, 10 PM $ 0.000196
-5.82%
$ 39,160 $ 343,880
Jul 11, 9 PM $ 0.000207
-1.47%
$ 41,480 $ 345,782
Jul 11, 8 PM $ 0.00021
-1.36%
$ 42,100 $ 351,419
Jul 11, 7 PM $ 0.000214
-1.29%
$ 42,780 $ 351,766
Jul 11, 6 PM $ 0.000226
-3.38%
$ 45,140 $ 354,116
Jul 11, 5 PM $ 0.000235
+3.16%
$ 47,060 $ 354,804
Jul 11, 4 PM $ 0.000228
+4.59%
$ 45,540 $ 356,702
Jul 11, 3 PM $ 0.000218
+0.93%
$ 43,540 $ 361,036
Jul 11, 2 PM $ 0.000215
-0.92%
$ 42,920 $ 357,290
Jul 11, 1 PM $ 0.000214
+13.83%
$ 42,800 $ 354,550
Jul 11, 12 PM $ 0.000188
+0.11%
$ 37,680 $ 351,868
Jul 11, 11 AM $ 0.000188
+0.91%
$ 37,620 $ 350,302
Jul 11, 10 AM $ 0.000187
-0.85%
$ 37,300 $ 346,454
Jul 11, 9 AM $ 0.000191
-0.57%
$ 38,160 $ 341,243
Jul 11, 8 AM $ 0.000192
-5.97%
$ 38,420 $ 343,387
Jul 11, 7 AM $ 0.0002
+0.30%
$ 39,980 $ 341,047
Jul 11, 6 AM $ 0.000207
+11.66%
$ 41,360 $ 337,158
Jul 11, 5 AM $ 0.000185
-0.43%
$ 36,980 $ 335,378
Jul 11, 4 AM $ 0.000188
+0.69%
$ 37,680 $ 335,350
Jul 11, 3 AM $ 0.000179
-2.67%
$ 35,780 $ 328,248
Jul 11, 2 AM $ 0.000171
-22.51%
$ 34,220 $ 329,169
Jul 11, 1 AM $ 0.000225
+10.07%
$ 45,040 $ 333,420
Jul 11, 12 AM $ 0.000202
+3.54%
$ 40,400 $ 336,565
Jul 10, 11 PM $ 0.000195
+0.83%
$ 39,020 $ 331,750
Jul 10, 10 PM $ 0.000195
+0.00%
$ 39,020 $ 329,752
Jul 10, 9 PM $ 0.000197
+0.36%
$ 39,300 $ 324,810
Jul 10, 8 PM $ 0.000182
+5.01%
$ 36,480 $ 321,543
Jul 10, 7 PM $ 0.000172
+1.84%
$ 34,380 $ 323,545
Jul 10, 6 PM $ 0.000169
-3.10%
$ 33,720 $ 323,616
Jul 10, 5 PM $ 0.00017
-18.95%
$ 34,040 $ 318,181