MEME BULL Historical Data

BULL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.00909
-2.20%
$ 1.82 million $ 1.19 million
Apr 15, 10 AM $ 0.0096
+14.28%
$ 1.92 million $ 1.18 million
Apr 15, 9 AM $ 0.00873
+11.09%
$ 1.75 million $ 1.15 million
Apr 15, 8 AM $ 0.00787
+9.73%
$ 1.57 million $ 1.14 million
Apr 15, 7 AM $ 0.00711
+6.85%
$ 1.42 million $ 1.14 million
Apr 15, 6 AM $ 0.00665
-7.25%
$ 1.33 million $ 1.13 million
Apr 15, 5 AM $ 0.00698
+3.88%
$ 1.4 million $ 1.15 million
Apr 15, 4 AM $ 0.00673
-1.36%
$ 1.35 million $ 1.15 million
Apr 15, 3 AM $ 0.00691
+2.33%
$ 1.38 million $ 1.17 million
Apr 15, 2 AM $ 0.00677
-2.63%
$ 1.35 million $ 1.18 million
Apr 15, 1 AM $ 0.00701
-0.52%
$ 1.4 million $ 1.18 million
Apr 15, 12 AM $ 0.0069
+1.17%
$ 1.38 million $ 1.18 million
Apr 14, 11 PM $ 0.00667
+0.20%
$ 1.33 million $ 1.19 million
Apr 14, 10 PM $ 0.00652
-6.24%
$ 1.3 million $ 1.18 million
Apr 14, 9 PM $ 0.00688
-0.52%
$ 1.38 million $ 1.19 million
Apr 14, 8 PM $ 0.00716
+7.69%
$ 1.43 million $ 1.19 million
Apr 14, 7 PM $ 0.00658
+8.80%
$ 1.32 million $ 1.18 million
Apr 14, 6 PM $ 0.00611
+0.00%
$ 1.22 million $ 1.17 million
Apr 14, 4 PM $ 0.00731
-6.64%
$ 1.46 million $ 1.19 million
Apr 14, 3 PM $ 0.00785
+5.17%
$ 1.57 million $ 1.21 million
Apr 14, 2 PM $ 0.00719
-1.09%
$ 1.44 million $ 1.2 million
Apr 14, 1 PM $ 0.00731
+1.70%
$ 1.46 million $ 1.2 million
Apr 14, 12 PM $ 0.00694
-1.98%
$ 1.39 million $ 1.21 million
Apr 14, 11 AM $ 0.0068
-1.62%
$ 1.36 million $ 1.22 million
Apr 14, 5 AM $ 0.00769
+3.42%
$ 1.54 million $ 1.3 million
Apr 14, 4 AM $ 0.00746
-1.91%
$ 1.49 million $ 1.3 million
Apr 13, 10 PM $ 0.00655
+0.00%
$ 1.31 million $ 1.29 million
Apr 13, 6 PM $ 0.00773
+0.51%
$ 1.55 million $ 1.23 million
Apr 13, 5 PM $ 0.00778
+0.43%
$ 1.56 million $ 1.21 million
Apr 13, 4 PM $ 0.00753
-3.23%
$ 1.51 million $ 1.19 million
Apr 13, 3 PM $ 0.0077
-5.52%
$ 1.54 million $ 1.16 million
Apr 13, 2 PM $ 0.00834
+7.32%
$ 1.67 million $ 1.13 million
Apr 13, 1 PM $ 0.00794
-2.39%
$ 1.59 million $ 1.1 million
Apr 13, 12 PM $ 0.00801
-2.36%
$ 1.6 million $ 1.07 million
Apr 13, 11 AM $ 0.0082
-2.84%
$ 1.64 million $ 1.04 million
Apr 13, 10 AM $ 0.00848
+0.69%
$ 1.7 million $ 1.01 million
Apr 13, 9 AM $ 0.00842
+0.74%
$ 1.68 million $ 978,345
Apr 13, 8 AM $ 0.00834
+0.69%
$ 1.67 million $ 945,793
Apr 13, 7 AM $ 0.00848
+1.12%
$ 1.7 million $ 887,379
Apr 13, 6 AM $ 0.00854
+2.78%
$ 1.71 million $ 867,503
Apr 13, 5 AM $ 0.00796
+0.59%
$ 1.59 million $ 803,084
Apr 13, 4 AM $ 0.0079
+2.49%
$ 1.58 million $ 802,426
Apr 12, 10 PM $ 0.00512
+3.37%
$ 1.02 million $ 622,948
Apr 12, 9 PM $ 0.0047
-0.93%
$ 940,600 $ 614,764
Apr 12, 8 PM $ 0.00473
+6.34%
$ 945,600 $ 598,734
Apr 12, 7 PM $ 0.00447
-2.97%
$ 894,600 $ 585,924
Apr 12, 6 PM $ 0.00445
+12.13%
$ 891,000 $ 574,048
Apr 12, 5 PM $ 0.00394
+1.63%
$ 787,400 $ 561,999
Apr 12, 4 PM $ 0.00379
-2.19%
$ 758,800 $ 555,308
Apr 12, 3 PM $ 0.004
+4.71%
$ 800,400 $ 559,248