MEME BULL Historical Data

BULL Page 4
Date Close Price change Market cap Trading volume
11:26 AM $ 0.00417
+0.00%
$ 834,400 $ 1.07 million
11:21 AM $ 0.00415
+0.00%
$ 831,000 $ 1.07 million
11:16 AM $ 0.00416
+0.00%
$ 831,200 $ 1.07 million
11:11 AM $ 0.00416
+0.00%
$ 831,200 $ 1.07 million
11:06 AM $ 0.00416
+0.00%
$ 831,400 $ 1.07 million
11:01 AM $ 0.00416
+0.00%
$ 831,200 $ 1.08 million
10:56 AM $ 0.00421
+0.00%
$ 841,400 $ 1.08 million
10:51 AM $ 0.00422
+0.00%
$ 844,000 $ 1.07 million
10:46 AM $ 0.00422
+0.00%
$ 844,800 $ 1.06 million
10:41 AM $ 0.00423
+0.00%
$ 845,400 $ 1.06 million
10:36 AM $ 0.00422
+0.00%
$ 843,800 $ 1.06 million
10:31 AM $ 0.00421
+0.00%
$ 841,000 $ 1.06 million
10:26 AM $ 0.00428
+0.00%
$ 855,600 $ 1.06 million
10:21 AM $ 0.00421
+0.00%
$ 842,200 $ 1.06 million
10:16 AM $ 0.00421
+0.00%
$ 841,200 $ 1.06 million
10:11 AM $ 0.00421
+0.00%
$ 841,200 $ 1.06 million
10:06 AM $ 0.00421
+0.00%
$ 842,200 $ 1.05 million
10:01 AM $ 0.00417
+0.00%
$ 833,200 $ 1.05 million
9:56 AM $ 0.00423
+0.00%
$ 845,800 $ 1.05 million
9:50 AM $ 0.00418
+0.00%
$ 855,200 $ 1.05 million
9:45 AM $ 0.00418
+0.00%
$ 855,200 $ 1.05 million
9:40 AM $ 0.00423
+0.00%
$ 855,200 $ 1.05 million
9:35 AM $ 0.00423
+0.00%
$ 855,200 $ 1.05 million
9:30 AM $ 0.00422
+0.00%
$ 855,200 $ 1.05 million
9:25 AM $ 0.00419
+0.00%
$ 855,200 $ 1.05 million
9:20 AM $ 0.00419
+0.00%
$ 855,200 $ 1.05 million
9:15 AM $ 0.00428
+0.00%
$ 855,200 $ 1.05 million
9:10 AM $ 0.00439
+0.00%
$ 855,200 $ 1.05 million
9:05 AM $ 0.00446
+0.00%
$ 855,200 $ 1.05 million
9:00 AM $ 0.00447
+0.00%
$ 855,200 $ 1.05 million
8:55 AM $ 0.00446
+0.00%
$ 855,200 $ 1.05 million
8:50 AM $ 0.00447
+0.00%
$ 855,200 $ 1.05 million
8:45 AM $ 0.00447
+0.00%
$ 855,200 $ 1.05 million
8:40 AM $ 0.00448
+0.00%
$ 855,200 $ 1.05 million
8:35 AM $ 0.00449
+0.00%
$ 855,200 $ 1.05 million
8:30 AM $ 0.00449
+0.00%
$ 855,200 $ 1.05 million
8:25 AM $ 0.00449
+0.00%
$ 855,200 $ 1.05 million
8:20 AM $ 0.00453
+0.00%
$ 855,200 $ 1.05 million
8:15 AM $ 0.00452
+0.00%
$ 855,200 $ 1.05 million
8:10 AM $ 0.00453
+0.00%
$ 855,200 $ 1.04 million
8:05 AM $ 0.00452
+0.00%
$ 855,200 $ 1.04 million
8:00 AM $ 0.00456
+0.00%
$ 855,200 $ 1.04 million
7:55 AM $ 0.00457
+0.00%
$ 855,200 $ 1.04 million
7:50 AM $ 0.00457
+0.00%
$ 855,200 $ 1.05 million
7:45 AM $ 0.00461
+0.00%
$ 855,200 $ 1.04 million
7:40 AM $ 0.00461
+0.00%
$ 855,200 $ 1.04 million
7:35 AM $ 0.00463
+0.00%
$ 855,200 $ 1.04 million
7:30 AM $ 0.00463
+0.00%
$ 855,200 $ 1.04 million
7:25 AM $ 0.0046
+0.00%
$ 855,200 $ 1.04 million
7:20 AM $ 0.0046
+0.00%
$ 855,200 $ 1.04 million