MEME BULL Historical Data

BULL Page 4
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.00488
+0.00%
$ 1.09 million $ 876,807
11:25 AM $ 0.00488
+0.00%
$ 1.09 million $ 876,016
11:20 AM $ 0.0049
+0.00%
$ 1.09 million $ 875,693
11:15 AM $ 0.00491
+0.00%
$ 1.09 million $ 877,108
11:10 AM $ 0.00497
+0.00%
$ 1.09 million $ 878,474
11:05 AM $ 0.00496
+0.00%
$ 1.09 million $ 879,952
11:00 AM $ 0.00488
+0.00%
$ 1.09 million $ 880,857
10:55 AM $ 0.00496
+0.00%
$ 1.09 million $ 881,470
10:50 AM $ 0.00492
+0.00%
$ 1.09 million $ 881,871
10:45 AM $ 0.00489
+0.00%
$ 1.09 million $ 887,016
10:40 AM $ 0.0049
+0.00%
$ 1.09 million $ 887,122
10:35 AM $ 0.00489
+0.00%
$ 1.09 million $ 888,444
10:30 AM $ 0.00479
+0.00%
$ 1.09 million $ 890,631
10:25 AM $ 0.00478
+0.00%
$ 1.09 million $ 890,947
10:20 AM $ 0.00485
+0.00%
$ 1.09 million $ 891,430
10:15 AM $ 0.00484
+0.00%
$ 1.09 million $ 890,560
10:10 AM $ 0.00483
+0.00%
$ 1.09 million $ 889,826
10:05 AM $ 0.00483
-0.74%
$ 1.09 million $ 889,098
10:00 AM $ 0.00492
+0.00%
$ 1.09 million $ 888,593
9:55 AM $ 0.00493
+0.00%
$ 1.09 million $ 888,776
9:51 AM $ 0.00493
-0.04%
$ 1.09 million $ 888,103
9:50 AM $ 0.00493
+0.08%
$ 1.09 million $ 888,398
9:45 AM $ 0.00499
+0.00%
$ 1.09 million $ 891,982
9:40 AM $ 0.00498
+0.00%
$ 1.09 million $ 896,298
9:35 AM $ 0.00496
+0.00%
$ 1.09 million $ 898,121
9:30 AM $ 0.00498
+0.00%
$ 1.09 million $ 899,035
9:25 AM $ 0.00498
+0.00%
$ 1.09 million $ 901,989
9:20 AM $ 0.0049
+0.00%
$ 1.09 million $ 902,875
9:15 AM $ 0.0049
+0.00%
$ 1.09 million $ 905,036
9:10 AM $ 0.00506
+0.00%
$ 1.09 million $ 907,251
9:05 AM $ 0.00497
+0.00%
$ 1.09 million $ 909,661
9:00 AM $ 0.00502
+0.00%
$ 1.09 million $ 911,704
8:55 AM $ 0.00518
+0.00%
$ 1.09 million $ 913,880
8:50 AM $ 0.00517
+0.00%
$ 1.09 million $ 915,940
8:45 AM $ 0.00532
+0.00%
$ 1.09 million $ 917,986
8:40 AM $ 0.00532
+0.00%
$ 1.09 million $ 919,440
8:35 AM $ 0.00541
+0.00%
$ 1.09 million $ 920,536
8:30 AM $ 0.00541
+0.00%
$ 1.09 million $ 919,828
8:25 AM $ 0.00542
+0.00%
$ 1.09 million $ 920,500
8:20 AM $ 0.00542
+0.00%
$ 1.09 million $ 922,147
8:14 AM $ 0.00544
+0.00%
$ 1.09 million $ 926,097
8:09 AM $ 0.00552
+0.00%
$ 1.1 million $ 927,978
8:04 AM $ 0.00552
+0.00%
$ 1.1 million $ 929,712
8:00 AM $ 0.00558
+0.00%
$ 1.1 million $ 929,637
7:54 AM $ 0.00557
+0.00%
$ 1.11 million $ 929,760
7:49 AM $ 0.00557
+0.00%
$ 1.11 million $ 930,611
7:44 AM $ 0.00566
+0.00%
$ 1.13 million $ 931,529
7:39 AM $ 0.00564
+0.00%
$ 1.13 million $ 932,510
7:34 AM $ 0.00555
+0.00%
$ 1.11 million $ 934,277
7:29 AM $ 0.00551
+0.00%
$ 1.1 million $ 935,769