MEME BULL Historical Data

BULL Page 40
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.00311
-8.60%
$ 623,000 $ 578,747
Apr 24, 8 AM $ 0.00344
+2.93%
$ 688,600 $ 590,525
Apr 24, 7 AM $ 0.00334
-3.52%
$ 669,000 $ 601,040
Apr 24, 6 AM $ 0.00338
-1.57%
$ 675,600 $ 621,152
Apr 24, 5 AM $ 0.00346
+2.22%
$ 692,200 $ 634,364
Apr 24, 4 AM $ 0.00335
+8.53%
$ 669,600 $ 646,314
Apr 24, 3 AM $ 0.00307
-1.16%
$ 614,400 $ 644,264
Apr 24, 2 AM $ 0.0031
-2.33%
$ 620,000 $ 657,897
Apr 24, 1 AM $ 0.00315
-3.70%
$ 629,600 $ 667,695
Apr 23, 11 PM $ 0.00313
-6.17%
$ 626,200 $ 682,633
Apr 23, 10 PM $ 0.00329
+0.46%
$ 658,400 $ 692,572
Apr 23, 9 PM $ 0.00333
+5.31%
$ 665,800 $ 686,240
Apr 23, 8 PM $ 0.00316
-7.46%
$ 632,200 $ 688,283
Apr 23, 7 PM $ 0.00354
+0.06%
$ 707,600 $ 686,143
Apr 23, 6 PM $ 0.00359
-3.20%
$ 719,000 $ 704,807
Apr 23, 5 PM $ 0.00367
-7.21%
$ 733,200 $ 709,739
Apr 23, 4 PM $ 0.004
-6.89%
$ 800,000 $ 702,536
Apr 23, 3 PM $ 0.00433
-0.87%
$ 866,400 $ 705,306
Apr 23, 2 PM $ 0.00435
-0.48%
$ 869,200 $ 710,138
Apr 23, 1 PM $ 0.00437
+6.38%
$ 874,000 $ 718,468
Apr 23, 12 PM $ 0.00411
-3.22%
$ 822,600 $ 726,032
Apr 23, 11 AM $ 0.00431
+0.89%
$ 862,600 $ 725,168
Apr 23, 10 AM $ 0.00427
-1.68%
$ 855,000 $ 727,942
Apr 23, 9 AM $ 0.0044
-2.87%
$ 879,600 $ 729,103
Apr 23, 7 AM $ 0.00464
+0.91%
$ 927,600 $ 700,908
Apr 23, 6 AM $ 0.00457
+0.57%
$ 913,600 $ 703,591
Apr 23, 5 AM $ 0.00467
+5.51%
$ 934,400 $ 710,285
Apr 23, 4 AM $ 0.0044
+2.18%
$ 880,200 $ 725,182
Apr 23, 3 AM $ 0.00431
+2.55%
$ 861,400 $ 743,958
Apr 23, 2 AM $ 0.00425
+4.97%
$ 849,200 $ 749,833
Apr 23, 1 AM $ 0.00409
+3.78%
$ 817,200 $ 750,245
Apr 23, 12 AM $ 0.00396
+1.70%
$ 791,400 $ 758,241
Apr 22, 11 PM $ 0.00427
+2.57%
$ 854,800 $ 768,951
Apr 22, 10 PM $ 0.00414
-1.22%
$ 828,800 $ 765,382
Apr 22, 9 PM $ 0.00406
+6.62%
$ 811,800 $ 781,926
Apr 22, 8 PM $ 0.00388
-3.22%
$ 775,400 $ 793,496
Apr 22, 2 PM $ 0.00505
+0.26%
$ 1.01 million $ 839,474
Apr 22, 1 PM $ 0.005
+2.19%
$ 1 million $ 846,960
Apr 22, 12 PM $ 0.00496
+1.45%
$ 991,800 $ 855,654
Apr 22, 11 AM $ 0.00489
+0.04%
$ 977,400 $ 869,343
Apr 22, 10 AM $ 0.00496
+0.79%
$ 992,600 $ 881,470
Apr 22, 9 AM $ 0.00493
-1.81%
$ 985,400 $ 888,776
Apr 22, 8 AM $ 0.00518
-7.19%
$ 1.04 million $ 913,880
Apr 22, 7 AM $ 0.00557
+0.85%
$ 1.11 million $ 929,760
Apr 22, 6 AM $ 0.00545
-3.93%
$ 1.09 million $ 938,360
Apr 22, 5 AM $ 0.00567
-4.41%
$ 1.13 million $ 929,467
Apr 22, 4 AM $ 0.00582
+8.13%
$ 1.16 million $ 908,258
Apr 22, 3 AM $ 0.00535
-3.09%
$ 1.07 million $ 897,654
Apr 22, 2 AM $ 0.00557
+7.28%
$ 1.11 million $ 894,951
Apr 22, 1 AM $ 0.00519
-1.95%
$ 1.04 million $ 897,889