MEME BULL Historical Data

BULL Page 42
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.00417
-1.42%
$ 834,000 $ 585,607
Apr 19, 10 AM $ 0.00426
-0.93%
$ 851,200 $ 587,353
Apr 19, 8 AM $ 0.00409
+6.75%
$ 819,000 $ 562,303
Apr 19, 7 AM $ 0.0038
+4.23%
$ 759,400 $ 555,329
Apr 19, 6 AM $ 0.00374
+0.00%
$ 748,800 $ 550,320
Apr 19, 5 AM $ 0.00361
+0.31%
$ 722,000 $ 542,808
Apr 19, 4 AM $ 0.00361
+1.52%
$ 721,400 $ 529,971
Apr 19, 3 AM $ 0.00343
+4.03%
$ 686,800 $ 536,154
Apr 19, 2 AM $ 0.00332
-5.11%
$ 665,000 $ 552,081
Apr 19, 12 AM $ 0.00334
+1.03%
$ 667,800 $ 552,947
Apr 18, 11 PM $ 0.00327
-0.55%
$ 653,400 $ 559,798
Apr 18, 10 PM $ 0.00329
-1.32%
$ 657,600 $ 570,268
Apr 18, 9 PM $ 0.00325
-2.72%
$ 650,600 $ 583,407
Apr 18, 8 PM $ 0.00335
+1.30%
$ 669,400 $ 587,055
Apr 18, 6 PM $ 0.00343
+0.29%
$ 686,000 $ 603,523
Apr 18, 5 PM $ 0.00346
-7.99%
$ 691,200 $ 611,199
Apr 18, 4 PM $ 0.00358
+2.17%
$ 715,600 $ 632,340
Apr 18, 3 PM $ 0.0035
-1.71%
$ 699,800 $ 643,089
Apr 18, 2 PM $ 0.00356
-0.06%
$ 712,000 $ 660,452
Apr 18, 1 PM $ 0.0036
+2.74%
$ 721,000 $ 683,803
Apr 18, 12 PM $ 0.00353
-1.97%
$ 706,800 $ 701,109
Apr 18, 11 AM $ 0.00361
-3.03%
$ 722,400 $ 709,849
Apr 18, 10 AM $ 0.00379
+6.08%
$ 757,200 $ 707,121
Apr 18, 9 AM $ 0.00357
-1.82%
$ 713,800 $ 713,258
Apr 18, 5 AM $ 0.00377
-5.22%
$ 755,000 $ 727,006
Apr 18, 4 AM $ 0.00398
-3.19%
$ 796,000 $ 735,788
Apr 18, 3 AM $ 0.00412
+3.70%
$ 825,000 $ 740,231
Apr 18, 2 AM $ 0.00394
+2.13%
$ 787,800 $ 746,808
Apr 18, 1 AM $ 0.00382
-4.79%
$ 763,800 $ 777,682
Apr 18, 12 AM $ 0.00401
+4.95%
$ 802,200 $ 805,501
Apr 17, 5 PM $ 0.00524
+7.09%
$ 1.05 million $ 942,461
Apr 17, 2 PM $ 0.00465
-1.71%
$ 930,200 $ 994,448
Apr 17, 1 PM $ 0.00456
-12.87%
$ 912,400 $ 1 million
Apr 17, 12 PM $ 0.0054
+3.37%
$ 1.08 million $ 1.03 million
Apr 17, 11 AM $ 0.00485
+5.55%
$ 970,600 $ 1.04 million
Apr 17, 10 AM $ 0.00446
+4.64%
$ 892,600 $ 1.05 million
Apr 17, 9 AM $ 0.0043
-9.29%
$ 859,600 $ 1.05 million
Apr 17, 8 AM $ 0.00466
-2.81%
$ 932,200 $ 1.09 million
Apr 17, 2 AM $ 0.00664
-4.24%
$ 1.33 million $ 1.26 million
Apr 17, 1 AM $ 0.00692
-3.16%
$ 1.38 million $ 1.26 million
Apr 17, 12 AM $ 0.00705
-1.84%
$ 1.41 million $ 1.26 million
Apr 16, 11 PM $ 0.00719
-0.39%
$ 1.44 million $ 1.28 million
Apr 16, 10 PM $ 0.00732
-1.49%
$ 1.46 million $ 1.3 million
Apr 16, 9 PM $ 0.00744
-3.35%
$ 1.49 million $ 1.32 million
Apr 16, 8 PM $ 0.00776
-4.43%
$ 1.55 million $ 1.34 million
Apr 16, 7 PM $ 0.00825
+10.47%
$ 1.65 million $ 1.33 million
Apr 16, 6 PM $ 0.00763
-1.41%
$ 1.53 million $ 1.33 million
Apr 16, 5 PM $ 0.00762
-6.02%
$ 1.52 million $ 1.36 million
Apr 16, 4 PM $ 0.00764
+5.96%
$ 1.53 million $ 1.35 million
Apr 16, 3 PM $ 0.00746
-1.93%
$ 1.49 million $ 1.34 million