MEME BULL Historical Data

BULL Page 46
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.00272
+2.84%
$ 543,200 $ 3.67 million
Apr 8, 7 PM $ 0.00268
-1.40%
$ 535,400 $ 3.52 million
Apr 8, 6 PM $ 0.00271
-0.29%
$ 542,200 $ 3.34 million
Apr 8, 5 PM $ 0.00273
-2.39%
$ 546,400 $ 3.16 million
Apr 8, 4 PM $ 0.00281
+0.61%
$ 563,000 $ 2.91 million
Apr 8, 3 PM $ 0.00287
+1.16%
$ 573,600 $ 2.6 million
Apr 8, 2 PM $ 0.00295
+0.31%
$ 589,600 $ 2.4 million
Apr 8, 1 PM $ 0.00294
+10.41%
$ 587,800 $ 2.22 million
Apr 8, 12 PM $ 0.00262
+8.61%
$ 524,800 $ 1.95 million
Apr 8, 11 AM $ 0.00244
-1.93%
$ 488,600 $ 1.73 million
Apr 8, 10 AM $ 0.00259
-0.58%
$ 517,800 $ 1.51 million
Apr 8, 9 AM $ 0.00264
+1.85%
$ 528,400 $ 1.28 million
Apr 8, 8 AM $ 0.00257
+1.62%
$ 514,000 $ 1.09 million
Apr 8, 7 AM $ 0.00255
+0.63%
$ 510,000 $ 878,682
Apr 8, 6 AM $ 0.00254
+0.00%
$ 507,200 $ 673,079
Apr 8, 4 AM $ 0.00243
+0.00%
$ 485,600 $ 181,401
Download