MEME BULL Historical Data

BULL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 0.00017
-18.95%
$ 34,040 $ 318,181
Jul 10, 4 PM $ 0.000207
+0.05%
$ 41,400 $ 316,130
Jul 10, 3 PM $ 0.000207
-4.97%
$ 41,300 $ 311,662
Jul 10, 2 PM $ 0.000214
-4.37%
$ 42,860 $ 311,413
Jul 10, 1 PM $ 0.000225
-4.83%
$ 44,920 $ 316,957
Jul 10, 12 PM $ 0.000236
+5.08%
$ 47,140 $ 318,543
Jul 10, 11 AM $ 0.000225
-5.67%
$ 44,900 $ 322,411
Jul 10, 10 AM $ 0.000235
-2.41%
$ 47,020 $ 322,791
Jul 10, 9 AM $ 0.000238
-1.53%
$ 47,580 $ 323,994
Jul 10, 8 AM $ 0.000239
-6.36%
$ 47,720 $ 322,457
Jul 10, 7 AM $ 0.000251
+0.80%
$ 50,260 $ 322,823
Jul 10, 6 AM $ 0.000247
-10.87%
$ 49,360 $ 324,941
Jul 10, 5 AM $ 0.000276
-0.25%
$ 55,220 $ 326,123
Jul 10, 4 AM $ 0.000281
+2.37%
$ 56,240 $ 328,618
Jul 10, 3 AM $ 0.000275
-6.64%
$ 55,100 $ 331,958
Jul 10, 2 AM $ 0.000284
-3.33%
$ 56,880 $ 334,667
Jul 10, 1 AM $ 0.000297
+22.24%
$ 59,360 $ 334,506
Jul 10, 12 AM $ 0.000235
-6.15%
$ 47,020 $ 334,752
Jul 9, 11 PM $ 0.000256
+5.18%
$ 51,160 $ 340,841
Jul 9, 10 PM $ 0.000246
+1.03%
$ 49,120 $ 341,411
Jul 9, 9 PM $ 0.000247
-4.59%
$ 49,420 $ 343,574
Jul 9, 8 PM $ 0.00026
-6.03%
$ 52,020 $ 342,632
Jul 9, 7 PM $ 0.000284
+10.34%
$ 56,760 $ 337,661
Jul 9, 6 PM $ 0.000258
+0.51%
$ 51,560 $ 340,353
Jul 9, 5 PM $ 0.000262
-26.11%
$ 52,420 $ 340,342
Jul 9, 4 PM $ 0.000362
+10.36%
$ 72,460 $ 339,377
Jul 9, 3 PM $ 0.000434
-28.20%
$ 86,700 $ 339,733
Jul 9, 2 PM $ 0.000597
-3.35%
$ 119,300 $ 341,710
Jul 9, 1 PM $ 0.000617
+14.77%
$ 123,420 $ 342,537
Jul 9, 12 PM $ 0.000542
-0.66%
$ 108,460 $ 340,316
Jul 9, 11 AM $ 0.000545
+4.45%
$ 108,940 $ 335,923
Jul 9, 10 AM $ 0.000521
+1.28%
$ 104,240 $ 336,868
Jul 9, 9 AM $ 0.00052
+0.70%
$ 103,960 $ 337,004
Jul 9, 8 AM $ 0.00052
+1.72%
$ 104,040 $ 334,875
Jul 9, 7 AM $ 0.000511
+2.12%
$ 102,280 $ 334,700
Jul 9, 6 AM $ 0.000502
+2.16%
$ 100,440 $ 335,853
Jul 9, 5 AM $ 0.000485
+0.75%
$ 96,900 $ 332,753
Jul 9, 4 AM $ 0.000486
+1.16%
$ 97,280 $ 335,974
Jul 9, 3 AM $ 0.000475
-0.67%
$ 94,920 $ 337,514
Jul 9, 2 AM $ 0.000478
-0.56%
$ 95,560 $ 333,486
Jul 9, 1 AM $ 0.000481
+0.10%
$ 96,240 $ 331,109
Jul 9, 12 AM $ 0.000481
+3.87%
$ 96,100 $ 334,311
Jul 8, 11 PM $ 0.000458
+1.35%
$ 91,600 $ 331,419
Jul 8, 10 PM $ 0.000457
-1.30%
$ 91,340 $ 331,587
Jul 8, 9 PM $ 0.000463
-1.60%
$ 92,540 $ 330,629
Jul 8, 8 PM $ 0.000465
+1.48%
$ 93,080 $ 331,069
Jul 8, 7 PM $ 0.000458
+0.37%
$ 91,700 $ 335,655
Jul 8, 6 PM $ 0.000454
-3.20%
$ 90,700 $ 327,213
Jul 8, 5 PM $ 0.000467
+1.68%
$ 93,420 $ 334,109
Jul 8, 4 PM $ 0.000462
-1.05%
$ 92,440 $ 333,679