MEME BULL Historical Data

BULL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.004
+4.71%
$ 800,400 $ 559,248
Apr 12, 2 PM $ 0.00386
+3.74%
$ 772,000 $ 560,543
Apr 12, 1 PM $ 0.00376
+0.24%
$ 752,200 $ 551,787
Apr 12, 12 PM $ 0.0038
-1.84%
$ 759,200 $ 550,280
Apr 12, 11 AM $ 0.00401
+9.06%
$ 801,600 $ 553,239
Apr 12, 10 AM $ 0.00363
+2.92%
$ 726,600 $ 543,721
Apr 12, 9 AM $ 0.00352
+2.29%
$ 704,800 $ 533,849
Apr 12, 8 AM $ 0.00343
-0.20%
$ 686,600 $ 527,995
Apr 12, 7 AM $ 0.0034
-5.32%
$ 680,400 $ 530,808
Apr 12, 6 AM $ 0.00359
-1.96%
$ 718,600 $ 532,574
Apr 12, 5 AM $ 0.0037
+0.41%
$ 739,200 $ 532,211
Apr 12, 4 AM $ 0.00357
-0.33%
$ 715,000 $ 532,542
Apr 12, 3 AM $ 0.00356
-4.64%
$ 711,600 $ 543,898
Apr 12, 2 AM $ 0.00367
+7.97%
$ 734,200 $ 544,074
Apr 12, 1 AM $ 0.00341
-3.46%
$ 681,400 $ 548,963
Apr 12, 12 AM $ 0.00352
+2.53%
$ 704,000 $ 553,606
Apr 11, 11 PM $ 0.00343
+0.76%
$ 685,600 $ 556,581
Apr 11, 9 PM $ 0.00328
+0.00%
$ 656,200 $ 554,833
Apr 11, 8 PM $ 0.00338
+0.47%
$ 677,000 $ 555,368
Apr 11, 7 PM $ 0.00341
-1.73%
$ 682,800 $ 561,500
Apr 11, 4 PM $ 0.00359
+0.96%
$ 718,400 $ 573,583
Apr 11, 3 PM $ 0.0036
+6.90%
$ 719,200 $ 571,729
Apr 11, 2 PM $ 0.00335
-2.45%
$ 670,200 $ 563,387
Apr 11, 1 PM $ 0.00333
-4.31%
$ 665,800 $ 568,217
Apr 11, 12 PM $ 0.00344
-1.20%
$ 689,000 $ 574,719
Apr 11, 11 AM $ 0.00345
+2.01%
$ 689,800 $ 567,027
Apr 11, 10 AM $ 0.0034
+7.28%
$ 680,800 $ 556,584
Apr 11, 9 AM $ 0.00317
+3.25%
$ 634,600 $ 551,602
Apr 11, 8 AM $ 0.00311
-7.31%
$ 621,200 $ 543,184
Apr 11, 7 AM $ 0.00337
-0.15%
$ 674,400 $ 534,986
Apr 11, 2 AM $ 0.00322
-2.81%
$ 644,200 $ 471,817
Apr 11, 1 AM $ 0.00331
-1.10%
$ 662,800 $ 464,077
Apr 11, 12 AM $ 0.0033
-0.78%
$ 660,600 $ 454,194
Apr 10, 11 PM $ 0.00332
-7.01%
$ 663,600 $ 441,480
Apr 10, 10 PM $ 0.00346
+7.83%
$ 691,600 $ 438,158
Apr 10, 9 PM $ 0.00321
-3.14%
$ 641,400 $ 428,546
Apr 10, 8 PM $ 0.00342
+0.00%
$ 683,400 $ 418,764
Apr 10, 7 PM $ 0.00323
+2.41%
$ 646,400 $ 400,737
Apr 10, 6 PM $ 0.00317
+4.31%
$ 633,600 $ 397,038
Apr 10, 5 PM $ 0.00308
-2.87%
$ 615,400 $ 385,155
Apr 10, 4 PM $ 0.00302
-3.89%
$ 603,600 $ 373,139
Apr 10, 3 PM $ 0.00313
+0.16%
$ 625,800 $ 369,989
Apr 10, 9 AM $ 0.00196
-1.56%
$ 391,200 $ 535,314
Apr 10, 8 AM $ 0.00199
+2.47%
$ 398,800 $ 659,757
Apr 10, 7 AM $ 0.00191
-2.85%
$ 381,400 $ 832,882
Apr 10, 6 AM $ 0.00198
-3.84%
$ 395,400 $ 1 million
Apr 10, 5 AM $ 0.00204
+0.44%
$ 407,400 $ 1.19 million
Apr 10, 4 AM $ 0.00206
+6.01%
$ 413,000 $ 1.39 million
Apr 10, 3 AM $ 0.00194
-0.56%
$ 388,600 $ 1.56 million
Apr 10, 2 AM $ 0.00192
-3.03%
$ 383,800 $ 1.7 million