MEME BULL Historical Data

BULL Page 5
Date Close Price change Market cap Trading volume
8:10 AM $ 0.00453
+0.00%
$ 855,200 $ 1.04 million
8:05 AM $ 0.00452
+0.00%
$ 855,200 $ 1.04 million
8:00 AM $ 0.00456
+0.00%
$ 855,200 $ 1.04 million
7:55 AM $ 0.00457
+0.00%
$ 855,200 $ 1.04 million
7:50 AM $ 0.00457
+0.00%
$ 855,200 $ 1.05 million
7:45 AM $ 0.00461
+0.00%
$ 855,200 $ 1.04 million
7:40 AM $ 0.00461
+0.00%
$ 855,200 $ 1.04 million
7:35 AM $ 0.00463
+0.00%
$ 855,200 $ 1.04 million
7:30 AM $ 0.00463
+0.00%
$ 855,200 $ 1.04 million
7:25 AM $ 0.0046
+0.00%
$ 855,200 $ 1.04 million
7:20 AM $ 0.0046
+0.00%
$ 855,200 $ 1.04 million
7:15 AM $ 0.00462
+0.00%
$ 855,200 $ 1.04 million
7:10 AM $ 0.00464
+0.00%
$ 855,200 $ 1.05 million
7:05 AM $ 0.00465
+0.00%
$ 855,200 $ 1.05 million
7:00 AM $ 0.00465
+0.00%
$ 855,200 $ 1.05 million
6:55 AM $ 0.00461
+0.00%
$ 855,200 $ 1.05 million
6:50 AM $ 0.00461
+0.00%
$ 855,200 $ 1.05 million
6:45 AM $ 0.0046
+0.00%
$ 855,200 $ 1.05 million
6:40 AM $ 0.0046
+0.00%
$ 855,200 $ 1.05 million
6:30 AM $ 0.00477
+0.00%
$ 855,200 $ 1.05 million
6:20 AM $ 0.00453
+0.00%
$ 855,200 $ 1.06 million
6:15 AM $ 0.00451
+0.00%
$ 855,200 $ 1.06 million
6:10 AM $ 0.00453
+0.00%
$ 855,200 $ 1.05 million
6:05 AM $ 0.00449
+0.00%
$ 855,200 $ 1.05 million
6:00 AM $ 0.0045
+0.00%
$ 855,200 $ 1.06 million
5:55 AM $ 0.0045
+0.00%
$ 855,200 $ 1.06 million
5:50 AM $ 0.00453
+0.00%
$ 855,200 $ 1.06 million
5:45 AM $ 0.00447
+0.00%
$ 855,200 $ 1.06 million
5:40 AM $ 0.00446
+0.00%
$ 855,200 $ 1.06 million
5:35 AM $ 0.00439
+0.00%
$ 855,200 $ 1.06 million
5:30 AM $ 0.00442
+0.00%
$ 855,200 $ 1.06 million
5:25 AM $ 0.00445
+0.00%
$ 855,200 $ 1.06 million
5:20 AM $ 0.00445
+0.00%
$ 855,200 $ 1.06 million
5:15 AM $ 0.00435
+0.00%
$ 855,200 $ 1.06 million
5:10 AM $ 0.00432
+0.00%
$ 855,200 $ 1.06 million
5:05 AM $ 0.00425
+0.00%
$ 855,200 $ 1.06 million
5:00 AM $ 0.0043
+0.00%
$ 855,200 $ 1.06 million
4:54 AM $ 0.00428
+0.00%
$ 855,200 $ 1.06 million
4:49 AM $ 0.00442
+0.00%
$ 884,200 $ 1.06 million
4:44 AM $ 0.00446
+0.00%
$ 891,800 $ 1.06 million
4:39 AM $ 0.0044
+0.00%
$ 880,600 $ 1.06 million
4:34 AM $ 0.00438
+0.00%
$ 876,400 $ 1.06 million
4:29 AM $ 0.00441
+0.00%
$ 883,000 $ 1.06 million
4:24 AM $ 0.00441
+0.00%
$ 882,800 $ 1.06 million
4:19 AM $ 0.00448
+0.00%
$ 896,000 $ 1.05 million
4:14 AM $ 0.0045
+0.00%
$ 899,200 $ 1.05 million
4:09 AM $ 0.0045
+0.00%
$ 899,200 $ 1.05 million
4:04 AM $ 0.00445
+0.00%
$ 890,600 $ 1.05 million
3:59 AM $ 0.00445
+0.00%
$ 889,200 $ 1.05 million
3:54 AM $ 0.00446
+0.00%
$ 891,200 $ 1.05 million