MEME BULL Historical Data

BULL Page 5
Date Close Price change Market cap Trading volume
12:24 PM $ 0.00204
+0.00%
$ 407,200 $ 313,822
12:19 PM $ 0.00204
+0.00%
$ 408,600 $ 313,548
12:14 PM $ 0.00207
+0.00%
$ 414,800 $ 313,551
12:09 PM $ 0.00208
+0.00%
$ 415,400 $ 313,547
12:04 PM $ 0.00208
+0.00%
$ 415,400 $ 313,831
11:59 AM $ 0.00204
+0.00%
$ 407,600 $ 314,166
11:54 AM $ 0.002
+0.00%
$ 400,600 $ 314,366
11:49 AM $ 0.002
+0.00%
$ 400,400 $ 314,724
11:44 AM $ 0.002
+0.00%
$ 400,400 $ 315,684
11:38 AM $ 0.00202
+0.00%
$ 404,200 $ 315,430
11:33 AM $ 0.00202
+0.00%
$ 404,200 $ 314,997
11:28 AM $ 0.002
+0.00%
$ 399,400 $ 315,064
11:23 AM $ 0.00198
+0.00%
$ 396,600 $ 315,574
11:18 AM $ 0.00197
+0.00%
$ 394,000 $ 316,295
11:13 AM $ 0.002
+0.00%
$ 399,400 $ 317,675
11:08 AM $ 0.00199
+0.00%
$ 398,600 $ 317,514
11:03 AM $ 0.00199
+0.00%
$ 398,400 $ 317,444
10:58 AM $ 0.00197
+0.00%
$ 394,800 $ 317,466
10:53 AM $ 0.00195
+0.00%
$ 389,800 $ 317,270
10:48 AM $ 0.00196
+0.00%
$ 392,600 $ 317,157
10:43 AM $ 0.00192
+0.00%
$ 384,000 $ 317,628
10:38 AM $ 0.00195
+0.00%
$ 390,200 $ 318,108
10:33 AM $ 0.00197
+0.00%
$ 394,200 $ 318,162
10:28 AM $ 0.00198
+0.00%
$ 396,800 $ 318,032
10:23 AM $ 0.00196
+0.00%
$ 392,200 $ 317,929
10:18 AM $ 0.00193
+0.00%
$ 386,200 $ 317,447
10:13 AM $ 0.00194
+0.00%
$ 387,600 $ 316,804
10:08 AM $ 0.00193
+0.00%
$ 387,000 $ 316,605
10:03 AM $ 0.00193
+0.36%
$ 387,000 $ 317,140
9:58 AM $ 0.00192
+0.00%
$ 383,800 $ 317,468
9:53 AM $ 0.0019
+0.00%
$ 381,000 $ 317,783
9:48 AM $ 0.00193
+0.00%
$ 385,200 $ 318,127
9:43 AM $ 0.0019
+0.00%
$ 379,800 $ 318,499
9:38 AM $ 0.0019
+0.00%
$ 380,800 $ 318,834
9:33 AM $ 0.0019
+0.00%
$ 381,000 $ 319,155
9:28 AM $ 0.00191
+0.00%
$ 381,200 $ 319,489
9:23 AM $ 0.00189
+0.00%
$ 377,600 $ 320,581
9:18 AM $ 0.00189
+0.00%
$ 378,000 $ 320,941
9:13 AM $ 0.0019
+0.00%
$ 379,200 $ 321,151
9:08 AM $ 0.00191
+0.00%
$ 381,800 $ 321,627
9:03 AM $ 0.00191
+0.00%
$ 381,800 $ 321,919
8:58 AM $ 0.00188
+0.00%
$ 375,200 $ 322,126
8:53 AM $ 0.00188
+0.00%
$ 375,200 $ 322,153
8:48 AM $ 0.00189
+0.00%
$ 378,200 $ 322,108
8:43 AM $ 0.00187
+0.00%
$ 374,600 $ 322,066
8:38 AM $ 0.00188
+0.00%
$ 376,800 $ 321,865
8:33 AM $ 0.00186
+0.00%
$ 372,800 $ 322,573
8:28 AM $ 0.00186
+0.00%
$ 372,800 $ 323,490
8:23 AM $ 0.0019
+0.00%
$ 381,000 $ 323,545
8:18 AM $ 0.00189
+0.00%
$ 377,400 $ 323,483