MEME BULL Historical Data

BULL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $ 0.000462
-1.05%
$ 92,440 $ 333,679
Jul 8, 3 PM $ 0.000464
-5.02%
$ 92,800 $ 330,843
Jul 8, 2 PM $ 0.000498
-0.10%
$ 99,520 $ 325,421
Jul 8, 1 PM $ 0.000498
-5.70%
$ 99,680 $ 326,679
Jul 8, 12 PM $ 0.00053
+2.02%
$ 106,060 $ 328,383
Jul 8, 11 AM $ 0.000513
+2.29%
$ 102,660 $ 333,752
Jul 8, 10 AM $ 0.000501
-15.08%
$ 100,120 $ 329,357
Jul 8, 9 AM $ 0.000588
-5.47%
$ 117,500 $ 328,782
Jul 8, 8 AM $ 0.000612
-6.29%
$ 122,440 $ 331,546
Jul 8, 7 AM $ 0.00065
-6.38%
$ 129,980 $ 330,838
Jul 8, 6 AM $ 0.000724
-1.44%
$ 144,720 $ 330,752
Jul 8, 5 AM $ 0.000733
-1.77%
$ 146,600 $ 330,862
Jul 8, 4 AM $ 0.00074
+4.35%
$ 148,100 $ 330,017
Jul 8, 3 AM $ 0.000699
-4.94%
$ 139,780 $ 330,708
Jul 8, 2 AM $ 0.000733
-3.83%
$ 146,520 $ 325,044
Jul 8, 1 AM $ 0.000762
-3.45%
$ 152,360 $ 325,073
Jul 8, 12 AM $ 0.000787
-6.09%
$ 157,400 $ 322,530
Jul 7, 11 PM $ 0.000838
-4.66%
$ 167,600 $ 321,390
Jul 7, 10 PM $ 0.00088
-1.12%
$ 176,000 $ 325,530
Jul 7, 9 PM $ 0.000922
-3.86%
$ 184,400 $ 328,550
Jul 7, 8 PM $ 0.00095
-8.21%
$ 190,000 $ 325,863
Jul 7, 7 PM $ 0.00103
-0.86%
$ 206,400 $ 325,240
Jul 7, 6 PM $ 0.00104
-0.95%
$ 208,800 $ 330,450
Jul 7, 5 PM $ 0.00106
-0.56%
$ 211,600 $ 324,643
Jul 7, 4 PM $ 0.00104
+1.66%
$ 208,800 $ 327,445
Jul 7, 3 PM $ 0.00104
-3.43%
$ 208,200 $ 330,192
Jul 7, 2 PM $ 0.00109
+3.33%
$ 217,000 $ 335,114
Jul 7, 1 PM $ 0.00107
-3.88%
$ 213,200 $ 330,675
Jul 7, 12 PM $ 0.00112
+1.45%
$ 223,200 $ 327,717
Jul 7, 11 AM $ 0.00111
-3.49%
$ 221,200 $ 327,006
Jul 7, 10 AM $ 0.00116
+0.61%
$ 231,400 $ 329,891
Jul 7, 9 AM $ 0.00115
+0.35%
$ 230,200 $ 331,269
Jul 7, 8 AM $ 0.00115
+3.05%
$ 229,800 $ 331,363
Jul 7, 7 AM $ 0.00112
-5.58%
$ 223,200 $ 335,769
Jul 7, 6 AM $ 0.00118
+1.37%
$ 236,800 $ 331,325
Jul 7, 5 AM $ 0.00118
-1.42%
$ 236,000 $ 330,750
Jul 7, 4 AM $ 0.00119
-6.16%
$ 237,600 $ 331,778
Jul 7, 3 AM $ 0.00131
-1.21%
$ 261,200 $ 328,023
Jul 7, 2 AM $ 0.00132
-0.60%
$ 264,000 $ 332,718
Jul 7, 1 AM $ 0.00132
-1.50%
$ 263,400 $ 335,974
Jul 7, 12 AM $ 0.00134
+2.69%
$ 267,200 $ 334,284
Jul 6, 11 PM $ 0.0013
-2.69%
$ 260,600 $ 335,198
Jul 6, 10 PM $ 0.00134
+0.60%
$ 267,800 $ 332,719
Jul 6, 9 PM $ 0.00133
-2.91%
$ 266,800 $ 331,096
Jul 6, 8 PM $ 0.00137
+0.59%
$ 274,400 $ 335,128
Jul 6, 7 PM $ 0.00136
+0.89%
$ 272,800 $ 330,253
Jul 6, 6 PM $ 0.00135
-2.17%
$ 270,200 $ 329,380
Jul 6, 5 PM $ 0.00136
-1.09%
$ 272,200 $ 327,710
Jul 6, 4 PM $ 0.00138
-3.51%
$ 275,200 $ 323,087
Jul 6, 3 PM $ 0.00143
+7.30%
$ 285,200 $ 322,400