MEME BULL Historical Data

BULL Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
4:34 AM	$ 0.00438	+0.00%	$ 876,400	$ 1.06 million
4:29 AM	$ 0.00441	+0.00%	$ 883,000	$ 1.06 million
4:24 AM	$ 0.00441	+0.00%	$ 882,800	$ 1.06 million
4:19 AM	$ 0.00448	+0.00%	$ 896,000	$ 1.05 million
4:14 AM	$ 0.0045	+0.00%	$ 899,200	$ 1.05 million
4:09 AM	$ 0.0045	+0.00%	$ 899,200	$ 1.05 million
4:04 AM	$ 0.00445	+0.00%	$ 890,600	$ 1.05 million
3:59 AM	$ 0.00445	+0.00%	$ 889,200	$ 1.05 million
3:54 AM	$ 0.00446	+0.00%	$ 891,200	$ 1.05 million
3:49 AM	$ 0.00448	+0.00%	$ 895,400	$ 1.05 million
3:44 AM	$ 0.00451	+0.00%	$ 901,800	$ 1.05 million
3:39 AM	$ 0.00457	+0.00%	$ 914,600	$ 1.05 million
3:34 AM	$ 0.0046	+0.00%	$ 919,000	$ 1.05 million
3:29 AM	$ 0.00443	+0.00%	$ 885,000	$ 1.05 million
3:24 AM	$ 0.00442	+0.00%	$ 883,200	$ 1.05 million
3:19 AM	$ 0.00443	+0.00%	$ 885,000	$ 1.05 million
3:14 AM	$ 0.00437	+0.00%	$ 873,200	$ 1.05 million
3:09 AM	$ 0.00433	+0.00%	$ 866,600	$ 1.05 million
3:04 AM	$ 0.00428	+0.00%	$ 855,000	$ 1.05 million
2:59 AM	$ 0.00435	+0.00%	$ 870,000	$ 1.05 million
2:49 AM	$ 0.00406	+0.00%	$ 811,200	$ 1.06 million
2:44 AM	$ 0.0039	+0.00%	$ 779,800	$ 1.05 million
2:39 AM	$ 0.00388	+0.00%	$ 776,000	$ 1.05 million
2:34 AM	$ 0.004	+0.00%	$ 799,600	$ 1.05 million
2:24 AM	$ 0.0044	+0.00%	$ 879,600	$ 1.04 million
2:19 AM	$ 0.00452	+0.00%	$ 903,600	$ 1.04 million
2:14 AM	$ 0.00434	+0.00%	$ 867,600	$ 1.04 million
2:09 AM	$ 0.00439	+0.00%	$ 878,400	$ 1.04 million
2:04 AM	$ 0.00444	+0.00%	$ 888,600	$ 1.04 million

Download