MEME BULL Historical Data

BULL Page 6
Download
Date Close Price change Market cap Trading volume
9:18 AM $ 0.00189
+0.00%
$ 378,000 $ 320,941
9:13 AM $ 0.0019
+0.00%
$ 379,200 $ 321,151
9:08 AM $ 0.00191
+0.00%
$ 381,800 $ 321,627
9:03 AM $ 0.00191
+0.00%
$ 381,800 $ 321,919
8:58 AM $ 0.00188
+0.00%
$ 375,200 $ 322,126
8:53 AM $ 0.00188
+0.00%
$ 375,200 $ 322,153
8:48 AM $ 0.00189
+0.00%
$ 378,200 $ 322,108
8:43 AM $ 0.00187
+0.00%
$ 374,600 $ 322,066
8:38 AM $ 0.00188
+0.00%
$ 376,800 $ 321,865
8:33 AM $ 0.00186
+0.00%
$ 372,800 $ 322,573
8:28 AM $ 0.00186
+0.00%
$ 372,800 $ 323,490
8:23 AM $ 0.0019
+0.00%
$ 381,000 $ 323,545
8:18 AM $ 0.00189
+0.00%
$ 377,400 $ 323,483
8:13 AM $ 0.00191
+0.00%
$ 381,400 $ 323,840
8:08 AM $ 0.0019
+0.00%
$ 380,200 $ 323,798
8:03 AM $ 0.00193
+0.00%
$ 385,600 $ 323,711
7:58 AM $ 0.0019
+0.00%
$ 380,200 $ 323,714
7:53 AM $ 0.00189
+0.00%
$ 378,400 $ 323,888
7:48 AM $ 0.00189
+0.00%
$ 378,200 $ 323,924
7:43 AM $ 0.00187
+0.00%
$ 374,600 $ 323,623
7:38 AM $ 0.00189
+0.00%
$ 378,800 $ 323,585
7:33 AM $ 0.00189
+0.00%
$ 379,000 $ 323,786
7:28 AM $ 0.00187
+0.00%
$ 375,000 $ 323,893
7:23 AM $ 0.00187
+0.00%
$ 375,000 $ 323,900
7:18 AM $ 0.00187
+0.00%
$ 375,000 $ 324,326
7:13 AM $ 0.00188
+0.00%
$ 375,800 $ 324,856
7:08 AM $ 0.00188
+0.00%
$ 376,200 $ 325,621
7:03 AM $ 0.00188
+0.00%
$ 376,400 $ 326,385
6:58 AM $ 0.00189
+0.00%
$ 379,000 $ 326,946
6:52 AM $ 0.00189
+0.00%
$ 379,000 $ 326,969
6:47 AM $ 0.00189
+0.00%
$ 377,400 $ 326,820
6:42 AM $ 0.00191
+0.00%
$ 381,800 $ 326,246
6:37 AM $ 0.00191
+0.00%
$ 381,600 $ 325,207
6:32 AM $ 0.00191
+0.00%
$ 381,600 $ 324,779
6:27 AM $ 0.00189
+0.00%
$ 378,400 $ 324,811
6:22 AM $ 0.00188
+0.00%
$ 376,000 $ 323,786
6:17 AM $ 0.00187
+0.00%
$ 374,800 $ 322,792
6:12 AM $ 0.00187
+0.00%
$ 374,600 $ 322,836
6:07 AM $ 0.00188
+0.00%
$ 376,000 $ 322,916
6:02 AM $ 0.00188
+0.00%
$ 376,400 $ 322,461
Download