MEME BULL Historical Data

BULL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.00133
-3.14%
$ 265,200 $ 320,974
Jul 6, 1 PM $ 0.00139
-1.56%
$ 277,200 $ 321,450
Jul 6, 12 PM $ 0.00153
+24.25%
$ 306,400 $ 326,222
Jul 6, 11 AM $ 0.00123
-4.27%
$ 246,800 $ 322,740
Jul 6, 10 AM $ 0.00129
+1.90%
$ 257,600 $ 327,478
Jul 6, 9 AM $ 0.00126
+1.77%
$ 252,600 $ 328,167
Jul 6, 8 AM $ 0.00124
-1.12%
$ 247,400 $ 330,180
Jul 6, 7 AM $ 0.00125
+0.81%
$ 249,800 $ 325,347
Jul 6, 6 AM $ 0.00124
+1.31%
$ 248,200 $ 328,833
Jul 6, 5 AM $ 0.00122
-1.84%
$ 245,000 $ 330,378
Jul 6, 4 AM $ 0.00125
+0.00%
$ 250,600 $ 325,569
Jul 6, 3 AM $ 0.00125
+0.48%
$ 251,000 $ 325,524
Jul 6, 2 AM $ 0.00127
+1.84%
$ 254,800 $ 325,268
Jul 6, 1 AM $ 0.00127
+1.76%
$ 255,000 $ 319,373
Jul 6, 12 AM $ 0.00126
-0.48%
$ 251,200 $ 320,682
Jul 5, 11 PM $ 0.00125
-2.19%
$ 250,000 $ 320,635
Jul 5, 10 PM $ 0.00127
-1.48%
$ 253,400 $ 316,543
Jul 5, 9 PM $ 0.00135
-0.07%
$ 269,400 $ 316,004
Jul 5, 8 PM $ 0.00135
-0.22%
$ 270,000 $ 314,445
Jul 5, 7 PM $ 0.00136
+1.27%
$ 271,400 $ 315,771
Jul 5, 6 PM $ 0.00134
-1.40%
$ 267,800 $ 315,716
Jul 5, 5 PM $ 0.00136
+5.10%
$ 272,000 $ 315,195
Jul 5, 4 PM $ 0.00124
+0.98%
$ 247,800 $ 320,334
Jul 5, 3 PM $ 0.00122
-2.08%
$ 245,000 $ 318,316
Jul 5, 2 PM $ 0.00128
-1.31%
$ 256,200 $ 318,469
Jul 5, 1 PM $ 0.0013
+3.51%
$ 259,400 $ 316,850
Jul 5, 12 PM $ 0.00125
-6.98%
$ 250,600 $ 317,010
Jul 5, 11 AM $ 0.00135
+0.22%
$ 269,400 $ 322,063
Jul 5, 10 AM $ 0.00137
+0.74%
$ 274,000 $ 322,061
Jul 5, 9 AM $ 0.00136
-0.22%
$ 271,800 $ 322,504
Jul 5, 8 AM $ 0.0014
-0.64%
$ 280,000 $ 323,687
Jul 5, 7 AM $ 0.00141
-1.54%
$ 281,400 $ 327,500
Jul 5, 6 AM $ 0.00143
+2.87%
$ 286,400 $ 328,829
Jul 5, 5 AM $ 0.00139
-2.25%
$ 277,800 $ 329,347
Jul 5, 4 AM $ 0.00142
-1.05%
$ 283,600 $ 331,467
Jul 5, 3 AM $ 0.00143
+1.42%
$ 286,600 $ 334,791
Jul 4, 9 PM $ 0.00154
+0.00%
$ -- $ 344,329
Jul 4, 8 PM $ 0.00152
+4.89%
$ 304,600 $ 345,128
Jul 4, 7 PM $ 0.00145
+0.28%
$ 290,000 $ 345,944
Jul 4, 6 PM $ 0.00147
+0.89%
$ 294,000 $ 343,778
Jul 4, 5 PM $ 0.00147
-1.40%
$ 295,000 $ 347,336
Jul 4, 4 PM $ 0.0015
+5.87%
$ 299,200 $ 339,325
Jul 4, 3 PM $ 0.0014
+0.43%
$ 279,800 $ 341,751
Jul 4, 2 PM $ 0.00139
+0.22%
$ 279,000 $ 340,487
Jul 4, 1 PM $ 0.00143
-1.24%
$ 286,400 $ 338,747
Jul 4, 12 PM $ 0.00145
-1.29%
$ 290,200 $ 335,030
Jul 4, 11 AM $ 0.00146
-1.56%
$ 291,200 $ 331,448
Jul 4, 10 AM $ 0.00149
+2.91%
$ 297,400 $ 328,367
Jul 4, 9 AM $ 0.00143
-0.49%
$ 286,600 $ 331,123
Jul 4, 8 AM $ 0.00143
-1.65%
$ 286,200 $ 328,020