MEME BULL Historical Data

BULL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $ 0.00143
-1.65%
$ 286,200 $ 328,020
Jul 4, 7 AM $ 0.00147
-1.80%
$ 294,000 $ 324,774
Jul 4, 6 AM $ 0.00149
+0.34%
$ 298,000 $ 322,821
Jul 4, 5 AM $ 0.0015
+1.91%
$ 299,400 $ 325,204
Jul 4, 4 AM $ 0.00148
+0.00%
$ 296,000 $ 327,434
Jul 3, 11 PM $ 0.00154
+4.76%
$ 308,200 $ 332,274
Jul 3, 10 PM $ 0.00148
-3.77%
$ 296,000 $ 334,386
Jul 3, 8 PM $ 0.00155
-1.40%
$ 311,000 $ 335,179
Jul 3, 7 PM $ 0.00159
-0.19%
$ 318,200 $ 334,158
Jul 3, 6 PM $ 0.00159
+1.53%
$ 318,000 $ 335,812
Jul 3, 5 PM $ 0.00156
+3.57%
$ 313,000 $ 333,460
Jul 3, 4 PM $ 0.00151
-2.08%
$ 302,000 $ 338,066
Jul 3, 3 PM $ 0.00154
-0.06%
$ 308,400 $ 335,183
Jul 3, 2 PM $ 0.00152
-0.85%
$ 305,000 $ 337,116
Jul 3, 1 PM $ 0.00153
+1.93%
$ 306,400 $ 341,651
Jul 3, 12 PM $ 0.0015
-0.53%
$ 301,000 $ 342,474
Jul 3, 11 AM $ 0.00152
+3.04%
$ 304,600 $ 343,130
Jul 3, 10 AM $ 0.00147
-2.32%
$ 295,000 $ 343,265
Jul 3, 9 AM $ 0.00151
-3.08%
$ 302,000 $ 342,105
Jul 3, 8 AM $ 0.00156
+0.39%
$ 311,400 $ 343,475
Jul 3, 7 AM $ 0.00162
+2.72%
$ 324,800 $ 343,311
Jul 3, 6 AM $ 0.00158
-3.55%
$ 315,600 $ 346,213
Jul 3, 5 AM $ 0.00156
+0.19%
$ 311,600 $ 345,251
Jul 3, 4 AM $ 0.00155
+0.00%
$ 311,000 $ 345,564
Jul 3, 3 AM $ 0.00158
+0.38%
$ 316,000 $ 340,387
Jul 3, 2 AM $ 0.00158
+0.38%
$ 315,800 $ 343,230
Jul 2, 9 PM $ 0.00139
-0.57%
$ 278,600 $ 343,395
Jul 2, 8 PM $ 0.0014
-0.21%
$ 280,600 $ 342,183
Jul 2, 7 PM $ 0.00142
-2.27%
$ 284,200 $ 337,308
Jul 2, 6 PM $ 0.00144
-2.84%
$ 287,400 $ 337,460
Jul 2, 5 PM $ 0.00148
+1.30%
$ 296,400 $ 341,462
Jul 2, 4 PM $ 0.00151
-2.96%
$ 301,800 $ 343,594
Jul 2, 3 PM $ 0.00156
-0.95%
$ 311,200 $ 346,154
Jul 2, 2 PM $ 0.00157
+0.96%
$ 314,200 $ 348,883
Jul 2, 1 PM $ 0.00158
-1.56%
$ 316,400 $ 349,375
Jul 2, 12 PM $ 0.00161
+0.88%
$ 321,800 $ 354,363
Jul 2, 11 AM $ 0.00167
+3.22%
$ 333,600 $ 350,822
Jul 2, 10 AM $ 0.00162
+3.25%
$ 324,000 $ 354,308
Jul 2, 9 AM $ 0.00157
-0.57%
$ 313,400 $ 351,629
Jul 2, 8 AM $ 0.00164
+4.07%
$ 327,400 $ 353,110
Jul 2, 7 AM $ 0.00157
-1.38%
$ 314,400 $ 353,461
Jul 2, 6 AM $ 0.00159
-3.39%
$ 318,800 $ 350,414
Jul 2, 5 AM $ 0.00165
+1.66%
$ 330,000 $ 346,672
Jul 2, 4 AM $ 0.00162
-0.98%
$ 324,200 $ 345,060
Jul 2, 3 AM $ 0.00164
+0.06%
$ 327,600 $ 346,879
Jul 2, 2 AM $ 0.00164
+1.93%
$ 327,200 $ 345,133
Jul 2, 1 AM $ 0.0016
+0.50%
$ 320,200 $ 336,034
Jul 2, 12 AM $ 0.00159
-0.63%
$ 317,400 $ 331,708
Jul 1, 11 PM $ 0.00161
+1.06%
$ 323,000 $ 331,524
Jul 1, 10 PM $ 0.00158
-4.41%
$ 316,400 $ 330,376