MEME BULL Historical Data

BULL Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 0.00511
-1.65%
$ 1.02 million $ 875,046
May 25, 12 PM $ 0.00517
-1.43%
$ 1.03 million $ 869,501
May 25, 11 AM $ 0.00522
-0.21%
$ 1.04 million $ 869,316
May 25, 10 AM $ 0.00523
-3.72%
$ 1.05 million $ 871,148
May 25, 9 AM $ 0.00547
+1.73%
$ 1.09 million $ 868,824
May 25, 8 AM $ 0.00545
-1.23%
$ 1.09 million $ 866,954
May 25, 7 AM $ 0.00535
-0.26%
$ 1.07 million $ 852,356
May 25, 6 AM $ 0.00535
+1.50%
$ 1.07 million $ 850,924
May 25, 5 AM $ 0.00535
+1.04%
$ 1.07 million $ 857,432
May 25, 4 AM $ 0.00523
+1.77%
$ 1.05 million $ 861,876
May 25, 3 AM $ 0.00514
+1.04%
$ 1.03 million $ 857,086
May 25, 2 AM $ 0.0052
-0.46%
$ 1.04 million $ 854,482
May 25, 1 AM $ 0.00522
-0.63%
$ 1.04 million $ 862,160
May 25, 12 AM $ 0.00527
+1.74%
$ 1.05 million $ 853,904
May 24, 11 PM $ 0.00526
+0.79%
$ 1.05 million $ 859,808
May 24, 10 PM $ 0.00521
+1.46%
$ 1.04 million $ 852,632
May 24, 9 PM $ 0.00514
-1.46%
$ 1.03 million $ 853,320
May 24, 8 PM $ 0.00498
+1.16%
$ 995,400 $ 844,780
May 24, 7 PM $ 0.00492
+0.02%
$ 984,000 $ 850,536
May 24, 6 PM $ 0.00493
+2.54%
$ 986,800 $ 842,383
May 24, 5 PM $ 0.00489
-0.47%
$ 977,400 $ 843,768
May 24, 4 PM $ 0.00492
+1.63%
$ 983,800 $ 850,828
May 24, 3 PM $ 0.00477
-2.95%
$ 955,000 $ 857,165
May 24, 2 PM $ 0.00492
-1.64%
$ 984,200 $ 871,151
May 24, 1 PM $ 0.00504
-1.41%
$ 1.01 million $ 871,195
May 24, 12 PM $ 0.00503
-1.41%
$ 1.01 million $ 873,654
May 24, 11 AM $ 0.00511
+0.04%
$ 1.02 million $ 867,340
May 24, 10 AM $ 0.00511
-0.39%
$ 1.02 million $ 855,023
May 24, 9 AM $ 0.00512
+0.31%
$ 1.02 million $ 853,981
May 24, 8 AM $ 0.0051
+0.45%
$ 1.02 million $ 849,802
May 24, 7 AM $ 0.00508
+1.62%
$ 1.02 million $ 857,607
May 24, 6 AM $ 0.00501
-0.67%
$ 1 million $ 865,969
May 24, 5 AM $ 0.00501
+2.92%
$ 1 million $ 860,201
May 24, 4 AM $ 0.00495
+1.06%
$ 989,200 $ 853,431
May 24, 3 AM $ 0.00488
+0.56%
$ 975,400 $ 853,668
May 24, 2 AM $ 0.00478
-1.62%
$ 956,600 $ 851,810
May 24, 1 AM $ 0.00492
+1.93%
$ 984,000 $ 845,994
May 24, 12 AM $ 0.00482
-1.97%
$ 965,000 $ 860,115
May 23, 11 PM $ 0.00493
+0.16%
$ 985,200 $ 856,057
May 23, 10 PM $ 0.00497
+0.10%
$ 994,200 $ 848,409
May 23, 9 PM $ 0.00501
-4.48%
$ 1 million $ 851,945
May 23, 8 PM $ 0.00516
+4.69%
$ 1.03 million $ 864,241
May 23, 7 PM $ 0.00489
+0.72%
$ 978,000 $ 870,129
May 23, 6 PM $ 0.00482
+1.47%
$ 964,400 $ 870,253
May 23, 5 PM $ 0.00469
-5.46%
$ 938,800 $ 868,774
May 23, 4 PM $ 0.00499
+1.20%
$ 998,800 $ 872,946
May 23, 3 PM $ 0.00493
+2.22%
$ 986,400 $ 876,348
May 23, 2 PM $ 0.00482
-1.53%
$ 963,400 $ 871,159
May 23, 1 PM $ 0.0049
-3.89%
$ 979,200 $ 879,945
May 23, 12 PM $ 0.00512
+2.92%
$ 1.02 million $ 898,918