MEME BULL Historical Data

BULL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 PM $ 0.00158
-4.41%
$ 316,400 $ 330,376
Jul 1, 9 PM $ 0.00165
-1.02%
$ 331,000 $ 330,677
Jul 1, 8 PM $ 0.00164
-1.08%
$ 328,400 $ 332,434
Jul 1, 7 PM $ 0.00166
-2.75%
$ 332,200 $ 334,423
Jul 1, 6 PM $ 0.00171
-0.64%
$ 341,200 $ 334,840
Jul 1, 5 PM $ 0.00174
+0.93%
$ 348,400 $ 331,823
Jul 1, 4 PM $ 0.00174
-1.75%
$ 347,400 $ 328,677
Jul 1, 3 PM $ 0.00177
+3.40%
$ 353,200 $ 330,544
Jul 1, 2 PM $ 0.00171
+1.30%
$ 341,800 $ 327,414
Jul 1, 1 PM $ 0.00169
+2.37%
$ 337,400 $ 320,170
Jul 1, 12 PM $ 0.00165
-2.07%
$ 330,400 $ 319,483
Jul 1, 11 AM $ 0.00169
+0.54%
$ 338,000 $ 320,578
Jul 1, 10 AM $ 0.00168
+2.94%
$ 336,000 $ 318,424
Jul 1, 9 AM $ 0.00164
-2.44%
$ 327,800 $ 323,199
Jul 1, 8 AM $ 0.00167
+1.58%
$ 335,000 $ 322,469
Jul 1, 7 AM $ 0.00165
-0.90%
$ 329,800 $ 325,073
Jul 1, 6 AM $ 0.00167
-2.06%
$ 333,600 $ 324,771
Jul 1, 5 AM $ 0.0017
-1.73%
$ 340,600 $ 328,610
Jul 1, 4 AM $ 0.00174
+2.72%
$ 347,600 $ 331,748
Jul 1, 3 AM $ 0.00169
-0.53%
$ 339,000 $ 332,243
Jul 1, 2 AM $ 0.0017
+1.19%
$ 340,400 $ 330,790
Jul 1, 1 AM $ 0.00168
+0.96%
$ 336,600 $ 331,779
Jul 1, 12 AM $ 0.00167
+1.83%
$ 334,400 $ 333,782
Jun 30, 11 PM $ 0.00164
+1.42%
$ 328,400 $ 331,234
Jun 30, 10 PM $ 0.00162
+1.89%
$ 324,200 $ 328,237
Jun 30, 9 PM $ 0.00161
-2.48%
$ 322,400 $ 324,902
Jun 30, 8 PM $ 0.00165
-3.89%
$ 330,800 $ 326,901
Jun 30, 7 PM $ 0.00172
+5.72%
$ 343,600 $ 331,893
Jun 30, 6 PM $ 0.00162
-3.17%
$ 323,600 $ 328,790
Jun 30, 5 PM $ 0.00175
+0.11%
$ 350,800 $ 332,422
Jun 30, 4 PM $ 0.00175
-2.23%
$ 350,600 $ 333,813
Jun 30, 3 PM $ 0.00179
+1.42%
$ 357,400 $ 330,912
Jun 30, 2 PM $ 0.00178
-2.19%
$ 356,800 $ 331,950
Jun 30, 1 PM $ 0.00183
-2.46%
$ 365,200 $ 335,852
Jun 30, 12 PM $ 0.00189
-2.22%
$ 378,200 $ 333,580
Jun 30, 11 AM $ 0.00194
-0.21%
$ 389,000 $ 332,738
Jun 30, 10 AM $ 0.00195
-1.27%
$ 390,200 $ 332,457
Jun 30, 9 AM $ 0.002
+0.05%
$ 400,200 $ 331,545
Jun 30, 8 AM $ 0.00201
-1.33%
$ 402,000 $ 329,407
Jun 30, 7 AM $ 0.00203
+0.64%
$ 407,000 $ 326,133
Jun 30, 6 AM $ 0.00199
+0.40%
$ 398,000 $ 332,380
Jun 30, 12 AM $ 0.00182
+0.11%
$ 363,400 $ 330,303
Jun 29, 11 PM $ 0.00181
-1.95%
$ 362,600 $ 331,154
Jun 29, 10 PM $ 0.00184
-1.81%
$ 368,600 $ 338,724
Jun 29, 9 PM $ 0.00188
-0.74%
$ 375,400 $ 342,614
Jun 29, 8 PM $ 0.00189
-0.11%
$ 378,200 $ 343,339
Jun 29, 7 PM $ 0.00196
+1.39%
$ 393,000 $ 335,861
Jun 29, 6 PM $ 0.00195
+1.73%
$ 389,200 $ 339,082
Jun 29, 5 PM $ 0.00191
+0.68%
$ 382,600 $ 338,568
Jun 29, 4 PM $ 0.00188
+1.19%
$ 375,600 $ 335,206