MEME BULL Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00192
+0.00%
$ 388,200 $ 327,880
Yesterday $ 0.00187
+7.72%
$ 374,000 $ 316,065
Jun 6, 2026 $ 0.00174
-4.35%
$ 347,800 $ 310,105
Jun 5, 2026 $ 0.00183
-13.50%
$ 366,400 $ 312,749
Jun 4, 2026 $ 0.00211
-7.39%
$ 421,200 $ 314,586
Jun 3, 2026 $ 0.00229
-4.43%
$ 457,600 $ 299,668
Jun 2, 2026 $ 0.00239
-11.04%
$ 478,800 $ 380,322
Jun 1, 2026 $ 0.00294
-18.34%
$ 587,600 $ 556,979
May 31, 2026 $ 0.00358
+4.10%
$ 716,200 $ 537,040
May 30, 2026 $ 0.00344
-1.23%
$ 688,000 $ 586,824
May 29, 2026 $ 0.0035
-11.89%
$ 699,400 $ 578,830
May 28, 2026 $ 0.0041
-2.82%
$ 820,800 $ 654,296
May 27, 2026 $ 0.00422
-7.88%
$ 844,600 $ 778,202
May 26, 2026 $ 0.0046
-13.25%
$ 919,600 $ 772,047
May 25, 2026 $ 0.00525
+1.33%
$ 1.05 million $ 880,793
May 24, 2026 $ 0.00526
+6.83%
$ 1.04 million $ 859,808
May 23, 2026 $ 0.00493
-8.88%
$ 984,400 $ 856,057
May 22, 2026 $ 0.00539
-12.46%
$ 1.08 million $ 990,830
May 21, 2026 $ 0.00614
+15.03%
$ 1.23 million $ 937,709
May 20, 2026 $ 0.00534
+9.61%
$ 1.07 million $ 781,670
May 19, 2026 $ 0.00489
-4.53%
$ 977,200 $ 790,944
May 18, 2026 $ 0.00511
-0.70%
$ 1.02 million $ 853,323
May 17, 2026 $ 0.0052
-15.90%
$ 1.04 million $ 937,304
May 16, 2026 $ 0.00621
+7.46%
$ 1.24 million $ 983,793
May 15, 2026 $ 0.00579
-10.51%
$ 1.16 million $ 996,356
May 14, 2026 $ 0.00647
+5.49%
$ 1.29 million $ 1.09 million
May 13, 2026 $ 0.00609
+6.99%
$ 1.22 million $ 962,428
May 12, 2026 $ 0.00572
-2.17%
$ 1.14 million $ 996,777
May 11, 2026 $ 0.00554
+11.20%
$ 1.11 million $ 874,776
May 10, 2026 $ 0.00502
+1.31%
$ 1 million $ 823,378
May 9, 2026 $ 0.0051
-8.21%
$ 1.02 million $ 875,738
May 8, 2026 $ 0.00555
+23.54%
$ 1.11 million $ 904,940
May 7, 2026 $ 0.00442
-4.23%
$ 883,400 $ 695,252
May 6, 2026 $ 0.00461
+20.26%
$ 922,400 $ 756,448
May 5, 2026 $ 0.00383
-2.02%
$ 767,000 $ 628,766
May 4, 2026 $ 0.00394
+3.31%
$ 787,400 $ 659,065
May 3, 2026 $ 0.00377
+8.40%
$ 753,400 $ 618,631
May 2, 2026 $ 0.00347
-12.64%
$ 693,600 $ 608,546
May 1, 2026 $ 0.00397
-11.17%
$ 794,000 $ 678,354
Apr 30, 2026 $ 0.00447
-20.32%
$ 893,400 $ 837,307
Apr 29, 2026 $ 0.00562
+4.65%
$ 1.12 million $ 1.06 million
Apr 28, 2026 $ 0.0055
+38.66%
$ 1.1 million $ 760,426
Apr 27, 2026 $ 0.00394
-6.64%
$ 788,000 $ 629,832
Apr 26, 2026 $ 0.00425
+18.89%
$ 849,600 $ 575,850
Apr 25, 2026 $ 0.00356
+6.34%
$ 711,400 $ 612,528
Apr 24, 2026 $ 0.00339
+3.70%
$ 678,000 $ 515,348
Apr 23, 2026 $ 0.00313
-19.53%
$ 626,200 $ 682,633
Apr 22, 2026 $ 0.00427
-20.87%
$ 854,800 $ 768,951
Apr 21, 2026 $ 0.0054
+12.90%
$ 1.08 million $ 908,969
Apr 20, 2026 $ 0.00477
+17.12%
$ 953,600 $ 778,031
Download