MEME BULL Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00285
+0.00%
$ 570,600 $ 1.07 million
Yesterday $ 0.00385
+15.09%
$ 770,200 $ 1.04 million
Aug 11, 2026 $ 0.00325
-29.08%
$ 649,800 $ 1.07 million
Aug 10, 2026 $ 0.00435
-1.40%
$ 870,600 $ 1.08 million
Aug 9, 2026 $ 0.00438
-20.04%
$ 876,800 $ 1.08 million
Aug 8, 2026 $ 0.00543
-41.55%
$ 1.08 million $ 4.5 million
Jul 13, 2026 $ 0.000198
-4.77%
$ -- $ 329,954
Jul 12, 2026 $ 0.000207
+5.33%
$ 41,480 $ 330,224
Jul 11, 2026 $ 0.000199
+2.26%
$ 39,380 $ 341,256
Jul 10, 2026 $ 0.000195
-22.12%
$ 39,020 $ 331,750
Jul 9, 2026 $ 0.000256
-44.70%
$ 51,160 $ 340,841
Jul 8, 2026 $ 0.000458
-45.35%
$ 91,600 $ 331,419
Jul 7, 2026 $ 0.000838
-35.59%
$ 167,600 $ 321,390
Jul 6, 2026 $ 0.0013
+3.25%
$ 260,600 $ 335,198
Jul 5, 2026 $ 0.00125
-11.54%
$ 252,400 $ 320,635
Jul 4, 2026 $ 0.00154
+3.92%
$ 307,600 $ 344,329
Jul 3, 2026 $ 0.00154
-2.03%
$ 308,200 $ 332,274
Jul 2, 2026 $ 0.00139
-12.77%
$ 278,600 $ 343,395
Jul 1, 2026 $ 0.00161
-1.64%
$ 323,000 $ 331,524
Jun 30, 2026 $ 0.00164
-9.53%
$ 328,400 $ 331,234
Jun 29, 2026 $ 0.00181
+2.03%
$ 362,600 $ 331,154
Jun 28, 2026 $ 0.00178
-15.58%
$ 356,600 $ 350,195
Jun 27, 2026 $ 0.00211
+22.79%
$ 422,400 $ 318,345
Jun 26, 2026 $ 0.00171
+21.54%
$ 342,000 $ 306,359
Jun 25, 2026 $ 0.00141
-9.85%
$ 282,000 $ 339,102
Jun 24, 2026 $ 0.00156
+7.66%
$ 312,200 $ 338,267
Jun 23, 2026 $ 0.00145
+2.98%
$ 290,000 $ 324,166
Jun 22, 2026 $ 0.0014
+1.15%
$ 280,800 $ 322,196
Jun 21, 2026 $ 0.00139
-7.27%
$ 278,000 $ 300,601
Jun 20, 2026 $ 0.00153
+10.23%
$ 306,000 $ 334,913
Jun 19, 2026 $ 0.00139
-6.77%
$ 278,000 $ 324,567
Jun 18, 2026 $ 0.00142
+0.85%
$ 283,400 $ 322,794
Jun 17, 2026 $ 0.00141
-10.38%
$ 281,400 $ 324,380
Jun 16, 2026 $ 0.00159
-8.18%
$ 319,000 $ 320,541
Jun 15, 2026 $ 0.00174
-0.46%
$ 349,000 $ 345,672
Jun 14, 2026 $ 0.00175
-3.47%
$ 350,600 $ 327,470
Jun 13, 2026 $ 0.00183
+0.22%
$ 363,200 $ 324,130
Jun 12, 2026 $ 0.00179
-10.37%
$ 357,800 $ 336,307
Jun 11, 2026 $ 0.00198
+3.72%
$ 396,000 $ 300,716
Jun 10, 2026 $ 0.00162
-8.34%
$ 323,200 $ 324,200
Jun 9, 2026 $ 0.00174
-9.81%
$ 347,600 $ 307,111
Jun 8, 2026 $ 0.00193
+2.61%
$ 385,800 $ 327,994
Jun 7, 2026 $ 0.00187
+7.72%
$ 374,000 $ 316,065
Jun 6, 2026 $ 0.00174
-4.35%
$ 347,800 $ 310,105
Jun 5, 2026 $ 0.00183
-13.50%
$ 366,400 $ 312,749
Jun 4, 2026 $ 0.00211
-7.39%
$ 421,200 $ 314,586
Jun 3, 2026 $ 0.00229
-4.43%
$ 457,600 $ 299,668
Jun 2, 2026 $ 0.00239
-11.04%
$ 478,800 $ 380,322
Jun 1, 2026 $ 0.00294
-18.34%
$ 587,600 $ 556,979
May 31, 2026 $ 0.00358
+4.10%
$ 716,200 $ 537,040
Download