MEME BULL Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
11:48 PM $ 0.00332
+0.00%
$ 663,200 $ 1.03 million
11:43 PM $ 0.00328
+0.00%
$ 656,200 $ 1.03 million
11:38 PM $ 0.00329
+0.00%
$ 657,000 $ 1.03 million
11:33 PM $ 0.0033
+0.00%
$ 660,200 $ 1.03 million
11:28 PM $ 0.0033
+0.00%
$ 660,200 $ 1.03 million
11:23 PM $ 0.00332
+0.00%
$ 664,600 $ 1.03 million
11:18 PM $ 0.00331
+0.00%
$ 661,600 $ 1.03 million
11:13 PM $ 0.00336
+0.00%
$ 672,400 $ 1.04 million
11:08 PM $ 0.00338
+0.00%
$ 675,800 $ 1.04 million
11:03 PM $ 0.00344
+0.00%
$ 688,800 $ 1.05 million
10:58 PM $ 0.00343
+0.00%
$ 685,000 $ 1.05 million
10:53 PM $ 0.00339
+0.00%
$ 677,200 $ 1.05 million
10:48 PM $ 0.0033
+0.00%
$ 660,000 $ 1.05 million
10:43 PM $ 0.00333
+0.00%
$ 665,800 $ 1.05 million
10:38 PM $ 0.00344
+0.00%
$ 687,600 $ 1.05 million
10:33 PM $ 0.00347
+0.00%
$ 693,200 $ 1.06 million
10:28 PM $ 0.00343
+0.00%
$ 686,200 $ 1.06 million
10:23 PM $ 0.0034
+0.00%
$ 679,400 $ 1.06 million
10:18 PM $ 0.0034
+0.00%
$ 679,800 $ 1.06 million
10:13 PM $ 0.00338
+0.00%
$ 676,200 $ 1.07 million
10:08 PM $ 0.00345
+0.00%
$ 690,400 $ 1.07 million
10:03 PM $ 0.0034
+0.00%
$ 679,200 $ 1.07 million
9:58 PM $ 0.00341
+0.00%
$ 681,200 $ 1.07 million
9:53 PM $ 0.0034
+0.00%
$ 680,000 $ 1.07 million
9:48 PM $ 0.00339
+0.00%
$ 678,000 $ 1.06 million
9:43 PM $ 0.00353
+0.00%
$ 705,800 $ 1.07 million
9:33 PM $ 0.00308
+0.00%
$ 615,800 $ 1.07 million
9:23 PM $ 0.00295
+0.00%
$ 590,000 $ 1.07 million
9:18 PM $ 0.00288
+0.00%
$ 576,600 $ 1.06 million
9:13 PM $ 0.00285
+0.00%
$ 570,600 $ 1.07 million
9:08 PM $ 0.00293
+0.00%
$ 585,600 $ 1.07 million
9:03 PM $ 0.00301
+0.00%
$ 601,800 $ 1.07 million
8:53 PM $ 0.00281
+0.00%
$ 562,600 $ 1.07 million
8:43 PM $ 0.00296
+0.00%
$ 592,000 $ 1.07 million
8:38 PM $ 0.00307
+0.00%
$ 614,400 $ 1.07 million
8:33 PM $ 0.003
+0.00%
$ 601,000 $ 1.07 million
8:28 PM $ 0.0031
+0.00%
$ 619,600 $ 1.07 million
8:23 PM $ 0.00309
+0.00%
$ 617,000 $ 1.07 million
8:18 PM $ 0.00314
+0.00%
$ 628,000 $ 1.08 million
8:08 PM $ 0.00333
+0.00%
$ 666,800 $ 1.08 million
8:03 PM $ 0.00333
+0.00%
$ 666,400 $ 1.08 million
7:58 PM $ 0.00331
+0.00%
$ 661,400 $ 1.08 million
7:53 PM $ 0.00329
+0.00%
$ 658,000 $ 1.08 million
7:47 PM $ 0.00333
+0.00%
$ 665,400 $ 1.08 million
7:42 PM $ 0.0033
+0.00%
$ 659,000 $ 1.09 million
7:37 PM $ 0.00331
+0.00%
$ 661,800 $ 1.09 million
7:32 PM $ 0.00332
+0.00%
$ 665,000 $ 1.09 million
7:27 PM $ 0.00331
+0.00%
$ 662,800 $ 1.09 million
7:22 PM $ 0.00329
+0.00%
$ 657,600 $ 1.09 million
7:17 PM $ 0.00328
+0.00%
$ 656,800 $ 1.09 million
Download