MEME BULL Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
5:54 AM $ 0.00462
+0.00%
$ 924,200 $ 712,062
5:49 AM $ 0.00461
+0.00%
$ 921,800 $ 715,723
5:44 AM $ 0.00464
+0.00%
$ 927,800 $ 714,920
5:39 AM $ 0.00464
+0.00%
$ 927,800 $ 715,731
5:34 AM $ 0.00465
+0.00%
$ 929,600 $ 717,091
5:29 AM $ 0.00466
+0.00%
$ 931,800 $ 719,565
5:24 AM $ 0.00458
+0.00%
$ 915,600 $ 719,638
5:19 AM $ 0.00458
+0.00%
$ 916,800 $ 720,527
5:14 AM $ 0.00446
+0.00%
$ 891,800 $ 720,923
5:09 AM $ 0.00444
+0.00%
$ 888,400 $ 722,298
5:04 AM $ 0.00443
+0.00%
$ 885,600 $ 723,622
4:59 AM $ 0.0044
+0.00%
$ 880,200 $ 725,182
4:54 AM $ 0.0044
+0.00%
$ 880,200 $ 726,547
4:49 AM $ 0.00439
+0.00%
$ 878,600 $ 728,454
4:44 AM $ 0.00437
+0.00%
$ 874,200 $ 729,172
4:39 AM $ 0.00437
+0.00%
$ 874,200 $ 729,898
4:34 AM $ 0.00437
+0.00%
$ 874,200 $ 731,259
4:29 AM $ 0.00437
+0.00%
$ 873,400 $ 733,787
4:23 AM $ 0.00443
+0.00%
$ 885,200 $ 735,670
4:18 AM $ 0.00432
+0.00%
$ 863,400 $ 737,580
4:13 AM $ 0.00433
+0.00%
$ 865,400 $ 740,565
4:08 AM $ 0.00432
+0.00%
$ 864,600 $ 742,059
4:03 AM $ 0.00431
+0.00%
$ 861,400 $ 742,996
3:58 AM $ 0.00431
+0.00%
$ 861,400 $ 743,958
3:53 AM $ 0.00431
+0.00%
$ 861,800 $ 746,528
3:48 AM $ 0.00433
+0.00%
$ 866,000 $ 749,482
3:43 AM $ 0.00434
+0.00%
$ 868,600 $ 750,571
3:38 AM $ 0.00431
+0.00%
$ 862,200 $ 751,479
3:33 AM $ 0.00428
+0.00%
$ 856,200 $ 751,515
3:28 AM $ 0.00416
+0.00%
$ 831,800 $ 752,674
3:23 AM $ 0.00416
+0.00%
$ 832,400 $ 754,056
3:18 AM $ 0.00419
+0.00%
$ 838,400 $ 755,203
3:13 AM $ 0.00423
+0.00%
$ 846,200 $ 756,083
3:08 AM $ 0.00423
+0.00%
$ 846,200 $ 755,098
3:03 AM $ 0.0042
+0.00%
$ 840,000 $ 753,835
2:58 AM $ 0.00425
+0.00%
$ 849,200 $ 749,833
2:53 AM $ 0.00424
+0.00%
$ 847,600 $ 748,183
2:48 AM $ 0.00423
+0.00%
$ 845,600 $ 748,002
2:43 AM $ 0.00422
+0.00%
$ 843,200 $ 747,939
2:08 AM $ 0.00398
+0.00%
$ 796,200 $ 749,239
2:03 AM $ 0.00404
+0.00%
$ 809,000 $ 749,555
1:58 AM $ 0.00409
+0.00%
$ 817,200 $ 750,245
1:53 AM $ 0.00411
+0.00%
$ 821,800 $ 750,921
1:48 AM $ 0.00407
+0.00%
$ 815,000 $ 752,434
1:43 AM $ 0.00405
+0.00%
$ 809,200 $ 753,876
1:38 AM $ 0.00407
+0.00%
$ 814,800 $ 756,137
1:33 AM $ 0.00408
+0.00%
$ 817,000 $ 758,155
1:28 AM $ 0.00406
+0.00%
$ 812,000 $ 758,246
1:23 AM $ 0.00413
+0.00%
$ 827,000 $ 756,946
1:18 AM $ 0.00411
+0.00%
$ 822,400 $ 756,860
Download