MEME BULL Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 0.00186
+0.00%
$ 371,200 $ 330,884
3:07 AM $ 0.00184
+0.00%
$ 368,600 $ 330,839
3:02 AM $ 0.00186
+0.00%
$ 372,600 $ 330,693
2:57 AM $ 0.00186
+0.00%
$ 372,600 $ 330,190
2:51 AM $ 0.00185
+0.00%
$ 370,200 $ 329,656
2:46 AM $ 0.00181
+0.00%
$ 362,800 $ 329,144
2:41 AM $ 0.00183
+0.00%
$ 365,600 $ 328,559
2:36 AM $ 0.00183
+0.00%
$ 365,600 $ 328,001
2:31 AM $ 0.00183
+0.00%
$ 365,600 $ 327,173
2:26 AM $ 0.00183
+0.00%
$ 365,200 $ 326,466
2:21 AM $ 0.00184
+0.00%
$ 368,600 $ 326,086
2:16 AM $ 0.00185
+0.00%
$ 369,800 $ 326,144
2:11 AM $ 0.00181
+0.00%
$ 362,600 $ 326,135
2:06 AM $ 0.00181
+0.00%
$ 362,200 $ 326,157
2:01 AM $ 0.00181
+0.00%
$ 363,000 $ 326,222
1:56 AM $ 0.00184
+0.00%
$ 368,400 $ 326,327
1:51 AM $ 0.00189
+0.00%
$ 377,200 $ 325,942
1:46 AM $ 0.00188
+0.00%
$ 376,600 $ 325,528
1:41 AM $ 0.00186
+0.00%
$ 372,400 $ 325,492
1:36 AM $ 0.00188
+0.00%
$ 377,000 $ 325,482
1:31 AM $ 0.00187
+0.00%
$ 374,000 $ 325,363
1:26 AM $ 0.00188
+0.00%
$ 375,600 $ 325,388
1:21 AM $ 0.00186
+0.00%
$ 371,400 $ 325,388
1:16 AM $ 0.00187
+0.00%
$ 374,400 $ 325,003
1:11 AM $ 0.00186
+0.00%
$ 371,400 $ 324,667
1:06 AM $ 0.00187
+0.00%
$ 374,200 $ 324,333
1:01 AM $ 0.00187
+0.00%
$ 374,200 $ 324,547
12:56 AM $ 0.0019
+0.00%
$ 380,600 $ 324,635
12:51 AM $ 0.0019
+0.00%
$ 380,400 $ 324,757
12:46 AM $ 0.00192
+0.00%
$ 383,800 $ 324,772
12:41 AM $ 0.00193
+0.00%
$ 385,800 $ 324,837
12:36 AM $ 0.00195
+0.00%
$ 389,600 $ 325,488
12:31 AM $ 0.00195
+0.00%
$ 389,200 $ 326,189
12:26 AM $ 0.002
+0.00%
$ 399,600 $ 326,748
12:21 AM $ 0.00198
+0.00%
$ 396,400 $ 326,918
12:16 AM $ 0.00197
+0.00%
$ 393,200 $ 326,810
12:11 AM $ 0.00193
+0.00%
$ 386,000 $ 326,915
12:06 AM $ 0.00193
+0.00%
$ 385,400 $ 327,208
12:01 AM $ 0.00193
+0.00%
$ 385,400 $ 327,661
11:56 PM $ 0.00193
+0.00%
$ 385,800 $ 327,994
11:51 PM $ 0.00193
+0.00%
$ 385,800 $ 328,198
11:46 PM $ 0.00191
+0.00%
$ 383,000 $ 328,485
11:41 PM $ 0.00192
+0.00%
$ 384,200 $ 328,521
11:36 PM $ 0.00191
+0.00%
$ 382,800 $ 328,164
11:31 PM $ 0.00192
+0.00%
$ 385,000 $ 327,880
11:26 PM $ 0.00194
+0.00%
$ 388,200 $ 326,940
11:21 PM $ 0.00197
+0.00%
$ 393,200 $ 326,686
11:16 PM $ 0.00193
+0.00%
$ 387,000 $ 326,407
11:11 PM $ 0.00193
+0.00%
$ 386,600 $ 326,411
11:06 PM $ 0.00193
+0.00%
$ 386,600 $ 327,557
Download