AIC (Artificial Intelligence Coin) Historical Data

AIC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 24.05
+0.02%
$ 529.03 million $ 135,269
Sep 29, 2025 $ 24.05
+0.01%
$ 529.02 million $ 217,530
Sep 28, 2025 $ 24.04
-0.03%
$ 528.92 million $ 131,108
Sep 27, 2025 $ 24.04
-0.04%
$ 528.9 million $ 110,199
Sep 26, 2025 $ 24.04
-0.02%
$ 529.09 million $ 118,200
Sep 25, 2025 $ 24.04
+11.85%
$ 529.06 million $ 127,470
Sep 24, 2025 $ 21.5
-0.01%
$ 472.89 million $ 80,345
Sep 23, 2025 $ 21.49
-0.02%
$ 472.99 million $ 104,700
Sep 22, 2025 $ 21.5
-0.01%
$ 472.97 million $ 251,933
Sep 21, 2025 $ 21.5
+0.02%
$ 472.82 million $ 104,615
Sep 20, 2025 $ 21.5
+0.02%
$ 472.84 million $ 225,427
Sep 19, 2025 $ 21.49
-0.01%
$ 472.99 million $ 165,855
Sep 18, 2025 $ 21.5
+0.03%
$ 472.83 million $ 145,605
Sep 17, 2025 $ 21.5
-0.02%
$ 472.94 million $ 95,432
Sep 16, 2025 $ 21.49
+0.00%
$ 472.99 million $ 122,672
Sep 15, 2025 $ 21.49
-0.02%
$ 472.84 million $ 40,570
Aug 30, 2025 $ 21.5
+0.00%
$ 473 million $ 168
Aug 29, 2025 $ 21.5
+15.15%
$ 473 million $ 168
Aug 22, 2025 $ 15.8
+0.00%
$ -- $ 201
Aug 21, 2025 $ 15.8
+0.03%
$ 347.59 million $ 34,912
Aug 20, 2025 $ 15.8
+0.03%
$ 347.56 million $ 69,649
Aug 19, 2025 $ 15.8
+0.00%
$ 347.55 million $ 78,233
Aug 18, 2025 $ 15.8
+0.01%
$ 347.56 million $ 91,374
Aug 17, 2025 $ 15.8
+0.02%
$ 347.56 million $ 95,824
Aug 16, 2025 $ 15.8
+0.00%
$ 347.49 million $ 111,989
Aug 15, 2025 $ 15.79
+0.00%
$ 347.49 million $ 77,004
Aug 14, 2025 $ 15.8
-0.02%
$ 347.58 million $ 77,380
Aug 13, 2025 $ 15.8
+0.01%
$ 347.56 million $ 88,406
Aug 12, 2025 $ 15.8
+0.00%
$ 347.52 million $ 113,526
Aug 11, 2025 $ 15.79
+0.00%
$ 347.49 million $ 80,336
Aug 10, 2025 $ 15.8
+0.02%
$ 347.57 million $ 97,379
Aug 9, 2025 $ 15.79
-0.02%
$ 347.49 million $ 90,606
Aug 8, 2025 $ 15.79
+0.00%
$ 347.49 million $ 68,001
Aug 7, 2025 $ 13.83
+0.00%
$ 304.2 million $ 63,667
Aug 6, 2025 $ 13.83
+0.01%
$ 304.21 million $ 58,245
Aug 5, 2025 $ 13.83
-0.02%
$ 304.16 million $ 57,185
Aug 4, 2025 $ 13.83
+0.51%
$ 304.16 million $ 55,571
Aug 3, 2025 $ 13.76
+9.51%
$ 302.68 million $ 46,913
Aug 2, 2025 $ 12.56
+0.01%
$ 276.41 million $ 48,359
Aug 1, 2025 $ 12.56
+0.01%
$ 276.43 million $ 69,767
Jul 31, 2025 $ 12.57
+131.59%
$ 276.43 million $ 50,438
Jul 30, 2025 $ 5.43
+0.00%
$ 119.38 million $ 29,843
Jul 29, 2025 $ 5.43
-0.03%
$ 119.35 million $ 23,610
Jul 28, 2025 $ 5.43
+0.01%
$ 119.37 million $ 25,158
Jul 27, 2025 $ 5.42
+0.00%
$ 119.35 million $ 30,266
Jul 26, 2025 $ 5.43
+0.03%
$ 119.35 million $ 27,976
Jul 25, 2025 $ 5.43
+0.01%
$ 119.39 million $ 21,749
Jul 24, 2025 $ 5.42
+0.00%
$ 119.35 million $ 27,505
Jul 23, 2025 $ 5.43
+0.00%
$ 119.38 million $ 34,693
Jul 22, 2025 $ 5.42
-0.01%
$ 119.35 million $ 29,679