Coinranking
Forward Industries (Reality Tokenized) Historical Data
rFWDI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 2 AM | $4.4 | -1.79% | ||
| Jul 22, 1 AM | $4.48 | +0.00% | ||
| Jul 22, 12 AM | $4.48 | +1.36% | ||
| Jul 21, 11 PM | $4.42 | -5.76% | ||
| Jul 21, 10 PM | $4.69 | +1.52% | ||
| Jul 21, 9 PM | $4.62 | +5.72% | ||
| Jul 21, 8 PM | $4.37 | +1.39% | ||
| Jul 21, 7 PM | $4.31 | +0.47% | ||
| Jul 21, 6 PM | $4.29 | -0.46% | ||
| Jul 21, 5 PM | $4.31 | -1.37% | ||
| Jul 21, 4 PM | $4.37 | -0.91% | ||
| Jul 21, 3 PM | $4.41 | -0.23% | ||
| Jul 21, 2 PM | $4.42 | +4.49% | ||
| Jul 21, 1 PM | $4.23 | +0.00% | ||
| Jul 21, 12 PM | $4.23 | +0.24% | ||
| Jul 21, 11 AM | $4.22 | -2.54% | ||
| Jul 21, 10 AM | $4.33 | +0.00% | ||
| Jul 21, 9 AM | $4.33 | +0.23% | ||
| Jul 21, 8 AM | $4.32 | +4.10% | ||
| Jul 21, 7 AM | $4.2 | +0.00% | ||
| Jul 21, 6 AM | $4.2 | +0.00% | ||
| Jul 21, 5 AM | $4.2 | +0.00% | ||
| Jul 21, 4 AM | $4.2 | +0.24% | ||
| Jul 21, 3 AM | $4.19 | -0.24% | ||
| Jul 21, 2 AM | $4.2 | +0.00% | ||
| Jul 21, 1 AM | $4.2 | +0.00% | ||
| Jul 21, 12 AM | $4.2 | +0.96% | ||
| Jul 20, 11 PM | $4.16 | -0.24% | ||
| Jul 20, 10 PM | $4.17 | +0.00% | ||
| Jul 20, 9 PM | $4.17 | +0.00% | ||
| Jul 20, 8 PM | $4.17 | +0.00% | ||
| Jul 20, 7 PM | $4.17 | +0.97% | ||
| Jul 20, 6 PM | $4.13 | -0.48% | ||
| Jul 20, 5 PM | $4.15 | +0.73% | ||
| Jul 20, 4 PM | $4.12 | -1.90% | ||
| Jul 20, 3 PM | $4.2 | +4.74% | ||
| Jul 20, 2 PM | $4.01 | -1.23% | ||
| Jul 20, 1 PM | $4.06 | -2.17% | ||
| Jul 20, 12 PM | $4.15 | +0.97% | ||
| Jul 20, 11 AM | $4.11 | +0.24% | ||
| Jul 20, 10 AM | $4.1 | -0.73% | ||
| Jul 20, 9 AM | $4.13 | +0.49% | ||
| Jul 20, 8 AM | $4.11 | +1.23% | ||
| Jul 20, 7 AM | $4.08 | -0.73% | ||
| Jul 20, 6 AM | $4.11 | -0.24% | ||
| Jul 20, 5 AM | $4.12 | -0.48% | ||
| Jul 20, 4 AM | $4.14 | +0.00% | ||
| Jul 20, 3 AM | $4.14 | +0.00% | ||
| Jul 20, 2 AM | $4.14 | -0.48% | ||
| Jul 20, 1 AM | $4.16 | +1.22% | ||