MemeDisco Historical Data

MMD
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 PM $0.0₁₃12
+0.00%
$-- $0.0₆1
Jul 29, 10 PM $0.0₁₁256
+0.00%
$-- $0.0₇1
Jul 17, 2 PM $0.0₇706
+0.00%
$706 $1
Jul 15, 12 PM $0.0₇713
+0.00%
$-- $0
Jul 14, 9 PM $0.0₇745
+0.00%
$745 $1
Jul 8, 4 AM $0.0₇722
+0.00%
$-- $1
Jul 7, 6 PM $0.0₇743
+0.00%
$743 $15
Jul 6, 7 PM $0.0₇794
-9.74%
$794 $2
Jul 5, 9 PM $0.0₇923
+0.00%
$923 $4
Jul 4, 12 AM $0.0₆106
+0.00%
$1,061 $235
Jul 3, 10 PM $0.0₆106
-3.93%
$1,064 $215
Jul 3, 2 PM $0.0₆179
+0.00%
$1,790 $3,697
Jul 3, 1 PM $0.0₆156
+0.13%
$1,560 $3,704
Jul 3, 12 PM $0.0₆156
+0.00%
$1,557 $3,677
Jul 3, 11 AM $0.0₆137
+0.00%
$1,374 $3,587
Jul 3, 2 AM $0.0₆141
+0.00%
$1,409 $3,552
Jul 3, 1 AM $0.0₆143
+1.91%
$1,429 $3,545
Jul 2, 9 PM $0.0₆131
+0.00%
$1,310 $3,527
Download