MemeDisco Historical Data

MMD
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.0004
+0.00%
$ -- $ 2
Aug 27, 2025 $ 0.0004
-0.15%
$ 4 million $ 3
Aug 22, 2025 $ 0.00055
+0.92%
$ -- $ 1,303
Aug 21, 2025 $ 0.000545
-8.56%
$ 5.45 million $ 1,333
Aug 20, 2025 $ 0.000581
+4.31%
$ 5.96 million $ 2,537
Aug 19, 2025 $ 0.000557
-8.09%
$ 5.57 million $ 201
Aug 18, 2025 $ 0.000606
-9.42%
$ 6.06 million $ 3,237
Aug 17, 2025 $ 0.000669
+0.30%
$ 6.69 million $ 57
Aug 16, 2025 $ 0.000667
-0.60%
$ 6.67 million $ 42
Aug 15, 2025 $ 0.000671
-0.30%
$ 6.71 million $ 180
Aug 14, 2025 $ 0.000674
-3.01%
$ 6.73 million $ 296
Aug 13, 2025 $ 0.000695
-0.73%
$ 6.95 million $ 16,402
Aug 12, 2025 $ 0.000699
-0.85%
$ 6.99 million $ 17,464
Aug 11, 2025 $ 0.000705
+0.56%
$ 7.05 million $ 16,053
Aug 10, 2025 $ 0.000701
+0.00%
$ 7.01 million $ 15,746
Aug 9, 2025 $ 0.0007
-1.16%
$ 7.01 million $ 15,228
Aug 8, 2025 $ 0.000708
-1.22%
$ 7.08 million $ 14,779
Aug 7, 2025 $ 0.000717
+0.15%
$ 7.17 million $ 14,735
Aug 6, 2025 $ 0.000717
+0.06%
$ 7.17 million $ 16,837
Aug 5, 2025 $ 0.000729
+3.60%
$ 7.29 million $ 17,835
Aug 4, 2025 $ 0.000704
-1.67%
$ 7.04 million $ 14,732
Aug 3, 2025 $ 0.000743
+5.40%
$ 7.16 million $ 16,783
Aug 2, 2025 $ 0.00069
-5.20%
$ 7.05 million $ 17,692
Aug 1, 2025 $ 0.000726
+1.41%
$ 7.28 million $ 15,846
Jul 31, 2025 $ 0.000716
-0.65%
$ 7.16 million $ 17,287
Jul 30, 2025 $ 0.000721
+3.34%
$ 7.21 million $ 15,398
Jul 29, 2025 $ 0.000697
-0.24%
$ 6.97 million $ 17,030
Jul 28, 2025 $ 0.000696
-6.64%
$ 6.96 million $ 27,698
Jul 27, 2025 $ 0.000746
-0.59%
$ 7.46 million $ 195,636
Jul 26, 2025 $ 0.000756
+0.09%
$ 7.56 million $ 6,532
Jul 25, 2025 $ 0.000755
+0.67%
$ 7.55 million $ 4,658
Jul 24, 2025 $ 0.00075
-2.47%
$ 7.5 million $ 1
Jul 23, 2025 $ 0.000769
+3.64%
$ 7.69 million $ 9,937
Jul 22, 2025 $ 0.000742
-0.13%
$ 7.42 million $ 13,948
Jul 21, 2025 $ 0.000746
+0.27%
$ 7.46 million $ 10,685
Jul 20, 2025 $ 0.000744
+0.13%
$ 7.44 million $ 12,061
Jul 19, 2025 $ 0.000743
-0.27%
$ 7.43 million $ 12,008
Jul 18, 2025 $ 0.000745
+0.00%
$ 7.45 million $ 10,691
Jul 17, 2025 $ 0.000745
-1.06%
$ 7.45 million $ 13,886
Jul 16, 2025 $ 0.000753
+0.67%
$ 7.53 million $ 9,288
Jul 15, 2025 $ 0.000748
-0.40%
$ 7.48 million $ 7,428
Jul 14, 2025 $ 0.000751
+0.67%
$ 7.51 million $ 13,745
Jul 13, 2025 $ 0.000746
-0.93%
$ 7.46 million $ 14,979
Jul 12, 2025 $ 0.000756
+1.89%
$ 7.56 million $ 13,264
Jul 11, 2025 $ 0.000742
-0.80%
$ 7.42 million $ 17,985
Jul 10, 2025 $ 0.000749
+0.27%
$ 7.46 million $ 16,833
Jul 9, 2025 $ 0.000747
-1.19%
$ 7.47 million $ 15,837
Jul 8, 2025 $ 0.000756
+1.75%
$ 7.56 million $ 14,669
Jul 7, 2025 $ 0.000743
+0.54%
$ 7.43 million $ 12,117
Jul 6, 2025 $ 0.000739
-0.67%
$ 7.39 million $ 9,154
Download